조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.13 | +0.2100 | +7.19% | 2.99 | 3.17 | 2.88 | 36,762 |
| 2026-06-17 | 2.92 | +0.1300 | +4.66% | 2.85 | 3.11 | 2.85 | 50,357 |
| 2026-06-16 | 2.79 | -0.3100 | -10.00% | 3.07 | 3.10 | 2.79 | 29,976 |
| 2026-06-15 | 3.10 | +0.0800 | +2.65% | 3.10 | 3.25 | 3.10 | 37,300 |
| 2026-06-12 | 3.02 | -0.2000 | -6.21% | 3.33 | 3.33 | 3.02 | 62,734 |
| 2026-06-11 | 3.22 | -0.0800 | -2.42% | 3.28 | 3.30 | 3.18 | 21,713 |
| 2026-06-10 | 3.30 | -0.1700 | -4.90% | 3.41 | 3.49 | 3.28 | 25,796 |
| 2026-06-09 | 3.47 | -0.1300 | -3.61% | 3.61 | 3.83 | 3.36 | 29,172 |
| 2026-06-08 | 3.60 | +0.0200 | +0.56% | 3.49 | 3.70 | 3.48 | 21,668 |
| 2026-06-05 | 3.58 | -0.5000 | -12.25% | 3.92 | 3.92 | 3.57 | 47,416 |
| 2026-06-04 | 4.08 | +0.2100 | +5.43% | 3.84 | 4.10 | 3.77 | 29,456 |
| 2026-06-03 | 3.87 | +0.1000 | +2.65% | 3.89 | 3.99 | 3.73 | 47,358 |
| 2026-06-02 | 3.77 | 0.00 | 0.00% | 3.76 | 3.95 | 3.72 | 259,560 |
| 2026-06-01 | 3.77 | +0.1000 | +2.72% | 3.74 | 3.87 | 3.70 | 31,661 |
| 2026-05-29 | 3.67 | -0.1300 | -3.42% | 3.74 | 3.83 | 3.65 | 47,313 |
| 2026-05-28 | 3.80 | -0.1300 | -3.31% | 3.85 | 3.90 | 3.73 | 42,586 |
| 2026-05-27 | 3.93 | +0.0300 | +0.77% | 3.84 | 4.08 | 3.84 | 37,054 |
| 2026-05-26 | 3.90 | +0.0400 | +1.04% | 3.92 | 4.03 | 3.84 | 40,608 |
| 2026-05-22 | 3.86 | +0.0900 | +2.39% | 3.87 | 3.92 | 3.77 | 44,670 |
| 2026-05-21 | 3.77 | +0.1700 | +4.72% | 3.60 | 3.84 | 3.60 | 51,291 |