조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.21 | -0.6100 | -3.24% | 18.60 | 18.70 | 17.76 | 1,198,035 |
| 2026-05-19 | 18.82 | -0.2800 | -1.47% | 19.53 | 19.88 | 18.78 | 1,051,365 |
| 2026-05-18 | 19.10 | +1.14 | +6.35% | 17.93 | 19.50 | 17.81 | 1,862,999 |
| 2026-05-15 | 17.96 | +0.0500 | +0.28% | 17.91 | 18.75 | 17.71 | 1,071,097 |
| 2026-05-14 | 17.91 | +0.5600 | +3.23% | 17.19 | 18.02 | 17.01 | 1,167,595 |
| 2026-05-13 | 17.35 | -0.5300 | -2.96% | 17.60 | 17.62 | 16.90 | 1,584,915 |
| 2026-05-12 | 17.88 | -1.02 | -5.40% | 18.99 | 19.41 | 17.63 | 1,514,768 |
| 2026-05-11 | 18.90 | -1.42 | -6.99% | 20.00 | 20.28 | 18.88 | 1,144,082 |
| 2026-05-08 | 20.32 | -0.5500 | -2.64% | 20.49 | 20.75 | 20.01 | 818,905 |
| 2026-05-07 | 20.87 | +0.2600 | +1.26% | 20.67 | 21.39 | 20.41 | 1,271,545 |
| 2026-05-06 | 20.61 | -0.4100 | -1.95% | 20.39 | 21.05 | 20.24 | 1,086,422 |
| 2026-05-05 | 21.02 | +0.2800 | +1.35% | 20.63 | 21.08 | 19.82 | 1,352,940 |
| 2026-05-04 | 20.74 | -0.4400 | -2.08% | 21.25 | 22.00 | 20.54 | 2,060,043 |
| 2026-05-01 | 21.18 | +0.0800 | +0.38% | 21.41 | 21.74 | 20.94 | 2,456,719 |
| 2026-04-30 | 21.10 | -1.82 | -7.94% | 22.65 | 23.13 | 20.94 | 2,140,631 |
| 2026-04-29 | 22.92 | +0.8000 | +3.62% | 22.00 | 23.13 | 21.92 | 3,007,648 |
| 2026-04-28 | 22.12 | +1.13 | +5.38% | 21.48 | 22.97 | 21.48 | 2,422,347 |
| 2026-04-27 | 20.99 | +2.02 | +10.65% | 20.15 | 21.57 | 19.88 | 2,858,358 |
| 2026-04-24 | 18.97 | -0.5600 | -2.87% | 20.10 | 20.27 | 18.50 | 2,569,039 |
| 2026-04-23 | 19.53 | -20.90 | -51.69% | 24.30 | 25.38 | 19.31 | 9,969,693 |