조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.31 | +0.8900 | +2.38% | 38.00 | 39.08 | 37.70 | 486,515 |
| 2026-10-12 | 37.42 | -0.0800 | -0.21% | 37.89 | 38.61 | 37.25 | 377,975 |
| 2026-10-09 | 37.50 | +1.57 | +4.37% | 37.15 | 38.09 | 36.76 | 470,064 |
| 2026-10-08 | 35.93 | +1.02 | +2.92% | 35.27 | 36.10 | 33.89 | 704,045 |
| 2026-10-07 | 34.91 | -1.06 | -2.95% | 35.89 | 36.21 | 34.53 | 652,051 |
| 2026-10-06 | 35.97 | -0.1700 | -0.47% | 36.05 | 36.13 | 35.33 | 564,316 |
| 2026-10-05 | 36.14 | +1.89 | +5.52% | 34.25 | 36.82 | 33.80 | 1,125,280 |
| 2026-10-02 | 34.25 | -1.94 | -5.36% | 36.22 | 36.53 | 34.03 | 723,738 |
| 2026-10-01 | 36.19 | +3.29 | +10.00% | 34.55 | 37.66 | 34.55 | 1,238,041 |
| 2026-09-30 | 32.90 | 0.00 | 0.00% | 32.75 | 33.68 | 32.55 | 561,632 |
| 2026-09-29 | 32.90 | +0.0700 | +0.21% | 32.47 | 33.08 | 32.08 | 405,997 |
| 2026-09-28 | 32.83 | -0.2900 | -0.88% | 32.88 | 33.22 | 32.09 | 461,421 |
| 2026-09-25 | 33.12 | +0.6900 | +2.13% | 32.50 | 33.62 | 32.31 | 512,640 |
| 2026-09-24 | 32.43 | -0.7200 | -2.17% | 33.49 | 33.98 | 31.99 | 552,143 |
| 2026-09-23 | 33.15 | +0.8700 | +2.70% | 32.55 | 33.65 | 32.00 | 576,516 |
| 2026-09-22 | 32.28 | -0.6100 | -1.85% | 33.65 | 34.01 | 31.78 | 482,021 |
| 2026-09-21 | 32.89 | +0.1300 | +0.40% | 33.33 | 33.93 | 32.29 | 578,294 |
| 2026-09-18 | 32.76 | -0.1700 | -0.52% | 32.85 | 33.07 | 31.54 | 1,679,340 |
| 2026-09-17 | 32.93 | +0.5000 | +1.54% | 32.43 | 33.23 | 31.65 | 741,141 |
| 2026-09-16 | 32.43 | -1.37 | -4.05% | 33.45 | 33.52 | 32.27 | 588,566 |