조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.08 | -0.9800 | -4.89% | 20.19 | 20.19 | 18.75 | 1,859,511 |
| 2026-06-17 | 20.06 | -0.9600 | -4.57% | 20.68 | 21.51 | 19.87 | 871,355 |
| 2026-06-16 | 21.02 | +0.1700 | +0.82% | 20.82 | 21.38 | 20.50 | 677,366 |
| 2026-06-15 | 20.85 | -0.1700 | -0.81% | 20.94 | 21.36 | 20.58 | 883,822 |
| 2026-06-12 | 21.02 | +0.8200 | +4.06% | 19.90 | 21.58 | 19.78 | 831,781 |
| 2026-06-11 | 20.20 | -0.1200 | -0.59% | 19.83 | 20.39 | 19.33 | 694,292 |
| 2026-06-10 | 20.32 | -0.2000 | -0.97% | 20.34 | 20.93 | 19.78 | 687,539 |
| 2026-06-09 | 20.52 | +0.4100 | +2.04% | 20.00 | 20.66 | 19.73 | 807,429 |
| 2026-06-08 | 20.11 | -0.0200 | -0.10% | 19.83 | 20.66 | 19.53 | 736,704 |
| 2026-06-05 | 20.13 | -0.4700 | -2.28% | 20.92 | 21.09 | 19.94 | 814,560 |
| 2026-06-04 | 20.60 | +0.0700 | +0.34% | 21.22 | 21.59 | 20.19 | 842,062 |
| 2026-06-03 | 20.53 | -1.90 | -8.47% | 21.88 | 21.88 | 20.29 | 944,920 |
| 2026-06-02 | 22.43 | -0.7700 | -3.32% | 23.00 | 23.00 | 21.79 | 1,255,126 |
| 2026-06-01 | 23.20 | +0.5200 | +2.29% | 21.88 | 23.64 | 21.88 | 1,333,407 |
| 2026-05-29 | 22.68 | +1.78 | +8.52% | 21.57 | 22.77 | 20.91 | 1,957,488 |
| 2026-05-28 | 20.90 | +0.8500 | +4.24% | 20.10 | 20.94 | 19.78 | 1,132,699 |
| 2026-05-27 | 20.05 | +0.7900 | +4.10% | 19.46 | 20.14 | 19.22 | 1,022,165 |
| 2026-05-26 | 19.26 | -0.2400 | -1.23% | 19.50 | 19.57 | 18.96 | 1,124,618 |
| 2026-05-22 | 19.50 | +0.3800 | +1.99% | 18.60 | 19.54 | 18.59 | 1,096,308 |
| 2026-05-21 | 19.12 | +0.9100 | +5.00% | 18.15 | 19.19 | 17.46 | 1,212,002 |