조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.43 | +0.9700 | +1.63% | 59.50 | 60.74 | 59.16 | 243,634 |
| 2026-05-19 | 59.46 | -0.0400 | -0.07% | 59.24 | 59.79 | 58.36 | 241,047 |
| 2026-05-18 | 59.50 | +1.19 | +2.04% | 58.37 | 59.60 | 56.70 | 182,451 |
| 2026-05-15 | 58.31 | -1.06 | -1.79% | 59.27 | 59.27 | 58.06 | 218,089 |
| 2026-05-14 | 59.37 | +0.8900 | +1.52% | 58.82 | 59.56 | 58.66 | 252,681 |
| 2026-05-13 | 58.48 | -0.5900 | -1.00% | 58.70 | 59.05 | 58.23 | 247,328 |
| 2026-05-12 | 59.07 | -0.0200 | -0.03% | 59.17 | 59.32 | 57.79 | 249,005 |
| 2026-05-11 | 59.09 | -0.7400 | -1.24% | 59.90 | 60.39 | 58.77 | 265,906 |
| 2026-05-08 | 59.83 | +0.2700 | +0.45% | 59.48 | 60.05 | 59.48 | 207,207 |
| 2026-05-07 | 59.56 | +0.0800 | +0.13% | 59.53 | 60.27 | 59.35 | 398,687 |
| 2026-05-06 | 59.48 | +0.2200 | +0.37% | 59.77 | 60.33 | 59.28 | 200,193 |
| 2026-05-05 | 59.26 | +1.14 | +1.96% | 58.26 | 59.57 | 57.98 | 152,742 |
| 2026-05-04 | 58.12 | -0.7700 | -1.31% | 58.30 | 58.91 | 57.69 | 236,224 |
| 2026-05-01 | 58.89 | +1.07 | +1.85% | 57.86 | 59.03 | 57.04 | 200,585 |
| 2026-04-30 | 57.82 | +0.2700 | +0.47% | 57.26 | 58.28 | 57.18 | 334,694 |
| 2026-04-29 | 57.55 | -1.83 | -3.08% | 58.92 | 59.35 | 57.31 | 375,018 |
| 2026-04-28 | 59.38 | -0.4100 | -0.69% | 60.30 | 60.90 | 59.30 | 475,086 |
| 2026-04-27 | 59.79 | +0.9600 | +1.63% | 58.60 | 60.09 | 58.60 | 393,465 |
| 2026-04-24 | 58.83 | +1.15 | +1.99% | 57.41 | 59.50 | 57.07 | 396,338 |
| 2026-04-23 | 57.68 | +0.1200 | +0.21% | 58.67 | 59.52 | 56.93 | 432,313 |