조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.14 | -0.3500 | -0.59% | 59.86 | 60.15 | 58.59 | 224,675 |
| 2026-10-12 | 59.49 | +0.9000 | +1.54% | 58.59 | 59.74 | 58.59 | 189,404 |
| 2026-10-09 | 58.59 | -0.7400 | -1.25% | 59.10 | 59.10 | 58.50 | 118,477 |
| 2026-10-08 | 59.33 | +0.5900 | +1.00% | 58.59 | 59.64 | 58.30 | 162,413 |
| 2026-10-07 | 58.74 | -0.8700 | -1.46% | 59.00 | 59.08 | 58.45 | 209,215 |
| 2026-10-06 | 59.61 | -0.2100 | -0.35% | 60.08 | 60.47 | 59.56 | 165,965 |
| 2026-10-05 | 59.82 | -0.2600 | -0.43% | 60.13 | 60.13 | 59.52 | 219,553 |
| 2026-10-02 | 60.08 | +0.5800 | +0.97% | 60.01 | 60.88 | 59.73 | 159,747 |
| 2026-10-01 | 59.50 | +0.5500 | +0.93% | 58.63 | 59.52 | 57.68 | 218,075 |
| 2026-09-30 | 58.95 | -0.3700 | -0.62% | 59.30 | 59.97 | 58.61 | 259,901 |
| 2026-09-29 | 59.32 | -0.8300 | -1.38% | 60.18 | 60.44 | 59.06 | 216,255 |
| 2026-09-28 | 60.15 | -0.7800 | -1.28% | 60.79 | 60.91 | 60.10 | 238,036 |
| 2026-09-25 | 60.93 | +0.2400 | +0.40% | 61.02 | 61.41 | 60.63 | 304,909 |
| 2026-09-24 | 60.69 | +0.8450 | +1.41% | 60.22 | 60.76 | 59.93 | 307,515 |
| 2026-09-23 | 59.85 | -0.5450 | -0.90% | 60.33 | 60.48 | 59.80 | 227,259 |
| 2026-09-22 | 60.39 | -0.5900 | -0.97% | 61.52 | 61.65 | 60.36 | 439,105 |
| 2026-09-21 | 60.98 | -0.6200 | -1.01% | 61.93 | 61.99 | 60.94 | 249,801 |
| 2026-09-18 | 61.60 | -0.5400 | -0.87% | 61.62 | 61.95 | 60.87 | 1,397,785 |
| 2026-09-17 | 62.14 | +0.0900 | +0.15% | 62.83 | 62.83 | 61.80 | 299,061 |
| 2026-09-16 | 62.05 | -1.07 | -1.70% | 63.07 | 63.30 | 61.04 | 384,872 |