조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.11 | +0.1400 | +0.23% | 62.63 | 63.12 | 61.84 | 862,876 |
| 2026-06-17 | 61.97 | -0.7500 | -1.20% | 62.56 | 63.51 | 61.16 | 314,053 |
| 2026-06-16 | 62.72 | -0.0500 | -0.08% | 63.21 | 63.95 | 62.42 | 196,261 |
| 2026-06-15 | 62.77 | -1.42 | -2.21% | 64.19 | 64.56 | 62.53 | 211,154 |
| 2026-06-12 | 64.19 | +0.9200 | +1.45% | 63.37 | 64.35 | 63.37 | 185,077 |
| 2026-06-11 | 63.27 | +0.2200 | +0.35% | 63.41 | 63.68 | 62.60 | 192,083 |
| 2026-06-10 | 63.05 | +0.5800 | +0.93% | 62.98 | 63.61 | 62.65 | 225,044 |
| 2026-06-09 | 62.47 | +0.6500 | +1.05% | 62.25 | 63.50 | 61.61 | 186,698 |
| 2026-06-08 | 61.82 | +0.4750 | +0.77% | 61.48 | 62.16 | 61.36 | 183,190 |
| 2026-06-05 | 61.35 | +0.3050 | +0.50% | 60.94 | 61.97 | 60.94 | 159,413 |
| 2026-06-04 | 61.04 | +2.05 | +3.48% | 59.62 | 61.18 | 59.62 | 173,317 |
| 2026-06-03 | 58.99 | -1.77 | -2.91% | 60.37 | 60.60 | 58.90 | 210,159 |
| 2026-06-02 | 60.76 | +1.08 | +1.81% | 59.42 | 61.00 | 59.39 | 229,392 |
| 2026-06-01 | 59.68 | -0.9300 | -1.53% | 60.17 | 60.50 | 59.34 | 181,570 |
| 2026-05-29 | 60.61 | +0.3300 | +0.55% | 60.25 | 60.84 | 59.90 | 203,551 |
| 2026-05-28 | 60.28 | -0.3300 | -0.54% | 60.38 | 60.55 | 59.63 | 254,400 |
| 2026-05-27 | 60.61 | -0.8500 | -1.38% | 61.57 | 61.89 | 60.01 | 167,842 |
| 2026-05-26 | 61.46 | +0.6300 | +1.04% | 60.93 | 61.79 | 59.27 | 166,539 |
| 2026-05-22 | 60.83 | +0.1400 | +0.23% | 60.79 | 61.35 | 59.86 | 208,899 |
| 2026-05-21 | 60.69 | +0.2600 | +0.43% | 60.05 | 60.81 | 59.46 | 197,561 |