조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.31 | +0.1200 | +0.32% | 37.14 | 37.60 | 37.12 | 30,483 |
| 2026-05-19 | 37.19 | -0.0400 | -0.11% | 37.23 | 37.40 | 37.10 | 7,518 |
| 2026-05-18 | 37.23 | -0.0100 | -0.03% | 37.64 | 37.70 | 37.08 | 14,065 |
| 2026-05-15 | 37.24 | -0.1700 | -0.45% | 38.01 | 38.01 | 37.00 | 23,498 |
| 2026-05-14 | 37.41 | +0.6200 | +1.69% | 37.35 | 37.58 | 37.00 | 23,181 |
| 2026-05-13 | 36.79 | -0.3100 | -0.84% | 37.02 | 37.37 | 36.74 | 9,739 |
| 2026-05-12 | 37.10 | -0.2600 | -0.70% | 37.10 | 37.85 | 37.10 | 5,457 |
| 2026-05-11 | 37.36 | -0.5500 | -1.45% | 37.25 | 37.59 | 37.20 | 7,828 |
| 2026-05-08 | 37.91 | -0.1600 | -0.42% | 38.09 | 38.50 | 37.62 | 11,009 |
| 2026-05-07 | 38.07 | +0.5900 | +1.57% | 38.00 | 38.81 | 37.96 | 16,434 |
| 2026-05-06 | 37.48 | +1.50 | +4.17% | 36.26 | 37.75 | 36.25 | 24,461 |
| 2026-05-05 | 35.98 | +0.2500 | +0.70% | 36.01 | 36.87 | 35.98 | 6,758 |
| 2026-05-04 | 35.73 | -2.23 | -5.87% | 37.73 | 38.76 | 35.52 | 16,242 |
| 2026-05-01 | 37.96 | +0.2800 | +0.74% | 37.61 | 38.59 | 37.33 | 11,716 |
| 2026-04-30 | 37.68 | -0.2200 | -0.58% | 37.75 | 38.20 | 37.61 | 9,197 |
| 2026-04-29 | 37.90 | -0.7000 | -1.81% | 38.60 | 38.74 | 37.71 | 13,668 |
| 2026-04-28 | 38.60 | +0.5400 | +1.42% | 39.70 | 39.70 | 38.47 | 10,830 |
| 2026-04-27 | 38.06 | 0.00 | 0.00% | 38.25 | 39.25 | 38.06 | 6,631 |
| 2026-04-24 | 38.06 | -1.23 | -3.13% | 38.51 | 39.70 | 38.01 | 12,859 |
| 2026-04-23 | 39.29 | +0.1700 | +0.43% | 39.16 | 39.68 | 38.62 | 15,787 |