조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.74 | +0.5300 | +1.29% | 41.75 | 42.25 | 41.21 | 55,280 |
| 2026-06-17 | 41.21 | -0.5400 | -1.29% | 42.00 | 43.07 | 41.10 | 31,956 |
| 2026-06-16 | 41.75 | -0.4300 | -1.02% | 42.50 | 42.94 | 41.74 | 20,763 |
| 2026-06-15 | 42.18 | -0.9500 | -2.20% | 43.50 | 44.00 | 41.86 | 31,108 |
| 2026-06-12 | 43.13 | +0.3700 | +0.87% | 43.01 | 43.98 | 42.89 | 36,276 |
| 2026-06-11 | 42.76 | +0.3400 | +0.80% | 42.48 | 43.22 | 42.20 | 53,058 |
| 2026-06-10 | 42.42 | +0.4600 | +1.10% | 42.15 | 42.81 | 42.15 | 44,970 |
| 2026-06-09 | 41.96 | +0.4500 | +1.08% | 41.45 | 43.63 | 41.45 | 32,108 |
| 2026-06-08 | 41.51 | +0.5000 | +1.22% | 41.15 | 41.66 | 40.95 | 55,600 |
| 2026-06-05 | 41.01 | +0.2400 | +0.59% | 40.81 | 41.66 | 40.79 | 39,135 |
| 2026-06-04 | 40.77 | +0.8600 | +2.15% | 40.25 | 41.09 | 40.25 | 21,308 |
| 2026-06-03 | 39.91 | -0.1200 | -0.30% | 40.12 | 40.27 | 39.70 | 19,454 |
| 2026-06-02 | 40.03 | +0.5700 | +1.44% | 39.37 | 40.58 | 39.25 | 22,841 |
| 2026-06-01 | 39.46 | 0.00 | 0.00% | 39.46 | 40.01 | 39.06 | 21,304 |
| 2026-05-29 | 39.46 | -0.0900 | -0.23% | 39.68 | 40.01 | 39.37 | 20,577 |
| 2026-05-28 | 39.55 | -0.0700 | -0.18% | 39.60 | 40.09 | 39.42 | 21,032 |
| 2026-05-27 | 39.62 | +0.4100 | +1.05% | 39.20 | 40.21 | 39.20 | 58,430 |
| 2026-05-26 | 39.21 | +0.0900 | +0.23% | 39.12 | 39.94 | 38.60 | 28,848 |
| 2026-05-22 | 39.12 | -0.3600 | -0.91% | 39.88 | 40.50 | 39.11 | 29,932 |
| 2026-05-21 | 39.48 | +2.17 | +5.82% | 37.37 | 39.61 | 37.37 | 61,220 |