조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.72 | +0.0700 | +0.15% | 45.75 | 46.15 | 45.54 | 28,991 |
| 2026-10-12 | 45.65 | +0.1200 | +0.26% | 45.48 | 46.40 | 45.48 | 29,207 |
| 2026-10-09 | 45.53 | -0.2650 | -0.58% | 45.81 | 46.06 | 45.53 | 19,837 |
| 2026-10-08 | 45.80 | +0.2150 | +0.47% | 45.72 | 46.24 | 45.47 | 32,893 |
| 2026-10-07 | 45.58 | -0.1800 | -0.39% | 45.55 | 45.80 | 45.22 | 22,091 |
| 2026-10-06 | 45.76 | +0.2100 | +0.46% | 45.72 | 46.01 | 45.50 | 20,922 |
| 2026-10-05 | 45.55 | +0.0400 | +0.09% | 45.50 | 46.05 | 45.04 | 35,866 |
| 2026-10-02 | 45.51 | +0.2000 | +0.44% | 45.65 | 46.00 | 45.45 | 32,069 |
| 2026-10-01 | 45.31 | +0.0100 | +0.02% | 45.30 | 45.69 | 45.00 | 50,849 |
| 2026-09-30 | 45.30 | -0.3000 | -0.66% | 45.79 | 45.79 | 45.12 | 34,162 |
| 2026-09-29 | 45.60 | -0.3100 | -0.68% | 45.85 | 46.39 | 45.25 | 28,222 |
| 2026-09-28 | 45.91 | +0.1900 | +0.42% | 45.92 | 46.04 | 45.51 | 28,378 |
| 2026-09-25 | 45.72 | +0.3200 | +0.70% | 45.68 | 46.01 | 45.40 | 23,631 |
| 2026-09-24 | 45.40 | +0.0400 | +0.09% | 45.38 | 46.00 | 45.36 | 26,966 |
| 2026-09-23 | 45.36 | -0.9700 | -2.09% | 46.31 | 46.44 | 45.36 | 35,987 |
| 2026-09-22 | 46.33 | +0.6500 | +1.42% | 45.93 | 46.72 | 45.74 | 39,617 |
| 2026-09-21 | 45.68 | -0.2500 | -0.54% | 45.88 | 46.56 | 45.61 | 40,258 |
| 2026-09-18 | 45.93 | +0.0400 | +0.09% | 45.76 | 46.43 | 45.60 | 57,241 |
| 2026-09-17 | 45.89 | +0.1300 | +0.28% | 46.11 | 46.33 | 45.64 | 43,792 |
| 2026-09-16 | 45.76 | -0.8200 | -1.76% | 46.61 | 48.17 | 45.40 | 44,265 |