조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.89 | +0.0200 | +0.18% | 10.85 | 10.90 | 10.85 | 70,633 |
| 2026-05-19 | 10.87 | -0.0500 | -0.46% | 10.92 | 10.93 | 10.81 | 91,722 |
| 2026-05-18 | 10.92 | +0.0400 | +0.37% | 10.92 | 10.95 | 10.88 | 56,948 |
| 2026-05-15 | 10.88 | -0.1200 | -1.09% | 10.87 | 10.94 | 10.87 | 37,220 |
| 2026-05-14 | 11.00 | -0.0500 | -0.45% | 11.02 | 11.04 | 10.96 | 82,473 |
| 2026-05-13 | 11.05 | +0.0600 | +0.55% | 10.95 | 11.05 | 10.95 | 46,520 |
| 2026-05-12 | 10.99 | -0.0200 | -0.18% | 10.99 | 11.06 | 10.96 | 76,406 |
| 2026-05-11 | 11.01 | +0.0100 | +0.09% | 10.99 | 11.02 | 10.96 | 58,130 |
| 2026-05-08 | 11.00 | +0.0100 | +0.09% | 11.00 | 11.00 | 10.95 | 72,341 |
| 2026-05-07 | 10.99 | 0.00 | 0.00% | 11.00 | 11.00 | 10.96 | 65,830 |
| 2026-05-06 | 10.99 | +0.0600 | +0.55% | 10.99 | 11.00 | 10.93 | 157,091 |
| 2026-05-05 | 10.93 | +0.0400 | +0.37% | 10.91 | 10.96 | 10.87 | 377,457 |
| 2026-05-04 | 10.89 | -0.0700 | -0.64% | 10.90 | 10.96 | 10.85 | 134,878 |
| 2026-05-01 | 10.96 | 0.00 | 0.00% | 10.98 | 11.00 | 10.94 | 158,717 |
| 2026-04-30 | 10.96 | +0.1600 | +1.48% | 10.88 | 10.99 | 10.78 | 329,880 |
| 2026-04-29 | 10.80 | +0.0200 | +0.19% | 10.75 | 10.85 | 10.72 | 104,071 |
| 2026-04-28 | 10.78 | -0.0300 | -0.28% | 10.74 | 10.85 | 10.68 | 140,137 |
| 2026-04-27 | 10.81 | +0.0200 | +0.19% | 10.82 | 10.82 | 10.76 | 58,277 |
| 2026-04-24 | 10.79 | +0.0300 | +0.28% | 10.83 | 10.84 | 10.72 | 58,343 |
| 2026-04-23 | 10.76 | -0.0700 | -0.65% | 10.77 | 10.81 | 10.72 | 74,497 |