조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.68 | 0.00 | 0.00% | 10.75 | 10.75 | 10.66 | 69,017 |
| 2026-06-17 | 10.68 | -0.0400 | -0.37% | 10.72 | 10.78 | 10.65 | 72,299 |
| 2026-06-16 | 10.72 | +0.0100 | +0.09% | 10.70 | 10.77 | 10.70 | 53,557 |
| 2026-06-15 | 10.71 | -0.0700 | -0.65% | 10.76 | 10.80 | 10.70 | 56,142 |
| 2026-06-12 | 10.78 | 0.00 | 0.00% | 10.75 | 10.86 | 10.72 | 89,036 |
| 2026-06-11 | 10.78 | +0.0100 | +0.09% | 10.78 | 10.81 | 10.75 | 40,664 |
| 2026-06-10 | 10.77 | +0.0100 | +0.09% | 10.70 | 10.93 | 10.70 | 177,490 |
| 2026-06-09 | 10.76 | +0.0600 | +0.56% | 10.70 | 10.80 | 10.70 | 70,171 |
| 2026-06-08 | 10.70 | -0.0300 | -0.28% | 10.72 | 10.78 | 10.70 | 94,996 |
| 2026-06-05 | 10.73 | -0.0300 | -0.28% | 10.76 | 10.79 | 10.71 | 82,820 |
| 2026-06-04 | 10.76 | -0.0200 | -0.19% | 10.75 | 10.82 | 10.75 | 61,052 |
| 2026-06-03 | 10.78 | -0.0200 | -0.19% | 10.78 | 10.86 | 10.77 | 113,054 |
| 2026-06-02 | 10.80 | -0.0300 | -0.28% | 10.78 | 10.86 | 10.78 | 65,395 |
| 2026-06-01 | 10.83 | -0.0400 | -0.37% | 10.89 | 10.91 | 10.81 | 70,556 |
| 2026-05-29 | 10.87 | -0.0400 | -0.37% | 10.93 | 10.93 | 10.87 | 103,503 |
| 2026-05-28 | 10.91 | +0.0300 | +0.28% | 10.90 | 10.93 | 10.84 | 102,563 |
| 2026-05-27 | 10.88 | +0.0300 | +0.28% | 10.89 | 10.91 | 10.82 | 90,534 |
| 2026-05-26 | 10.85 | -0.0300 | -0.28% | 10.87 | 10.93 | 10.84 | 75,867 |
| 2026-05-22 | 10.88 | +0.0100 | +0.09% | 10.87 | 10.90 | 10.84 | 67,088 |
| 2026-05-21 | 10.87 | -0.0200 | -0.18% | 10.85 | 10.90 | 10.85 | 55,332 |