조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.73 | 10.53 | 164,523 |
| 2026-10-12 | 10.66 | +0.0100 | +0.09% | 10.63 | 10.67 | 10.54 | 75,984 |
| 2026-10-09 | 10.65 | +0.0400 | +0.38% | 10.61 | 10.70 | 10.52 | 98,232 |
| 2026-10-08 | 10.61 | -0.0100 | -0.09% | 10.63 | 10.64 | 10.50 | 72,793 |
| 2026-10-07 | 10.62 | -0.0400 | -0.38% | 10.63 | 10.65 | 10.55 | 92,645 |
| 2026-10-06 | 10.66 | +0.1400 | +1.33% | 10.60 | 10.69 | 10.54 | 128,485 |
| 2026-10-05 | 10.52 | -0.0900 | -0.85% | 10.55 | 10.59 | 10.48 | 122,641 |
| 2026-10-02 | 10.61 | -0.1300 | -1.21% | 10.73 | 10.75 | 10.61 | 130,734 |
| 2026-10-01 | 10.74 | +0.0600 | +0.56% | 10.69 | 10.85 | 10.62 | 145,702 |
| 2026-09-30 | 10.68 | +0.2400 | +2.30% | 10.41 | 10.81 | 10.41 | 880,645 |
| 2026-09-29 | 10.44 | +0.0300 | +0.29% | 10.38 | 10.51 | 10.38 | 169,469 |
| 2026-09-28 | 10.41 | -0.0900 | -0.86% | 10.45 | 10.50 | 10.36 | 69,197 |
| 2026-09-25 | 10.50 | +0.1200 | +1.16% | 10.39 | 10.50 | 10.38 | 70,052 |
| 2026-09-24 | 10.38 | -0.0700 | -0.67% | 10.40 | 10.45 | 10.31 | 122,276 |
| 2026-09-23 | 10.45 | -0.1000 | -0.95% | 10.51 | 10.54 | 10.45 | 111,575 |
| 2026-09-22 | 10.55 | +0.0600 | +0.57% | 10.49 | 10.55 | 10.48 | 103,690 |
| 2026-09-21 | 10.49 | -0.0300 | -0.29% | 10.52 | 10.55 | 10.48 | 41,667 |
| 2026-09-18 | 10.52 | -0.0400 | -0.38% | 10.57 | 10.57 | 10.48 | 36,587 |
| 2026-09-17 | 10.56 | +0.0400 | +0.38% | 10.56 | 10.57 | 10.50 | 63,702 |
| 2026-09-16 | 10.52 | +0.0700 | +0.67% | 10.48 | 10.52 | 10.43 | 75,623 |
Eaton Vance Floating Rate Income Closed Fund 게시판 0
글쓰기