조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 164.86 | +4.03 | +2.51% | 159.81 | 165.61 | 156.73 | 1,573,647 |
| 2026-05-19 | 160.83 | -3.40 | -2.07% | 165.01 | 166.63 | 160.11 | 1,463,884 |
| 2026-05-18 | 164.23 | +5.86 | +3.70% | 158.72 | 167.48 | 158.55 | 1,389,571 |
| 2026-05-15 | 158.37 | +0.6500 | +0.41% | 158.80 | 160.72 | 156.47 | 1,414,118 |
| 2026-05-14 | 157.72 | -2.22 | -1.39% | 160.75 | 162.50 | 157.71 | 1,387,144 |
| 2026-05-13 | 159.94 | -6.82 | -4.09% | 164.41 | 165.81 | 157.59 | 1,948,902 |
| 2026-05-12 | 166.76 | -1.06 | -0.63% | 169.45 | 171.87 | 166.17 | 1,286,858 |
| 2026-05-11 | 167.82 | -8.01 | -4.56% | 173.86 | 175.24 | 167.79 | 1,436,630 |
| 2026-05-08 | 175.83 | +0.2100 | +0.12% | 175.40 | 176.75 | 173.95 | 1,402,764 |
| 2026-05-07 | 175.62 | +2.42 | +1.40% | 173.89 | 178.30 | 173.89 | 1,814,460 |
| 2026-05-06 | 173.20 | +3.18 | +1.87% | 171.26 | 173.93 | 170.38 | 1,247,631 |
| 2026-05-05 | 170.02 | -2.22 | -1.29% | 171.79 | 173.18 | 167.59 | 1,622,092 |
| 2026-05-04 | 172.24 | -1.61 | -0.93% | 171.71 | 176.81 | 171.36 | 4,100,782 |
| 2026-05-01 | 173.85 | -0.0900 | -0.05% | 176.54 | 178.80 | 173.76 | 1,096,676 |
| 2026-04-30 | 173.94 | +1.38 | +0.80% | 171.88 | 174.66 | 169.49 | 1,194,595 |
| 2026-04-29 | 172.56 | +0.8500 | +0.50% | 171.33 | 173.19 | 170.06 | 1,522,709 |
| 2026-04-28 | 171.71 | +1.14 | +0.67% | 172.95 | 175.28 | 170.79 | 1,160,369 |
| 2026-04-27 | 170.57 | -1.90 | -1.10% | 172.10 | 176.96 | 169.65 | 1,821,222 |
| 2026-04-24 | 172.47 | -2.46 | -1.41% | 174.52 | 175.39 | 170.86 | 1,939,700 |
| 2026-04-23 | 174.93 | -3.73 | -2.09% | 178.50 | 178.94 | 173.12 | 3,240,780 |