조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.93 | -0.9100 | -0.59% | 154.24 | 156.43 | 152.95 | 4,758,783 |
| 2026-06-17 | 154.84 | -12.29 | -7.35% | 164.01 | 167.13 | 153.84 | 2,027,377 |
| 2026-06-16 | 167.13 | +2.00 | +1.21% | 167.26 | 167.91 | 162.55 | 1,856,101 |
| 2026-06-15 | 165.13 | +1.42 | +0.87% | 165.67 | 168.31 | 164.17 | 1,645,511 |
| 2026-06-12 | 163.71 | +4.13 | +2.59% | 160.87 | 164.18 | 157.51 | 2,416,209 |
| 2026-06-11 | 159.58 | -6.48 | -3.90% | 164.23 | 164.26 | 153.91 | 2,529,985 |
| 2026-06-10 | 166.06 | -2.31 | -1.37% | 168.46 | 169.67 | 164.76 | 1,829,320 |
| 2026-06-09 | 168.37 | +0.4800 | +0.29% | 167.36 | 172.00 | 167.02 | 1,899,634 |
| 2026-06-08 | 167.89 | -4.24 | -2.46% | 171.14 | 171.72 | 167.00 | 1,269,772 |
| 2026-06-05 | 172.13 | +1.14 | +0.67% | 171.79 | 174.00 | 168.91 | 1,242,627 |
| 2026-06-04 | 170.99 | +0.8300 | +0.49% | 174.83 | 178.34 | 170.56 | 1,186,319 |
| 2026-06-03 | 170.16 | -5.95 | -3.38% | 173.75 | 174.30 | 165.10 | 1,611,711 |
| 2026-06-02 | 176.11 | +2.52 | +1.45% | 171.65 | 179.62 | 169.49 | 1,986,674 |
| 2026-06-01 | 173.59 | +7.80 | +4.70% | 164.89 | 173.69 | 162.99 | 1,616,563 |
| 2026-05-29 | 165.79 | +1.95 | +1.19% | 163.21 | 168.31 | 161.51 | 1,732,611 |
| 2026-05-28 | 163.84 | +0.1500 | +0.09% | 162.69 | 165.78 | 161.25 | 1,665,565 |
| 2026-05-27 | 163.69 | +0.8800 | +0.54% | 162.98 | 164.75 | 161.70 | 1,009,951 |
| 2026-05-26 | 162.81 | -1.23 | -0.75% | 163.29 | 166.01 | 162.57 | 1,061,421 |
| 2026-05-22 | 164.04 | +0.9400 | +0.58% | 163.05 | 167.04 | 161.94 | 1,054,773 |
| 2026-05-21 | 163.10 | -1.76 | -1.07% | 162.15 | 164.61 | 157.81 | 1,990,490 |