조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 149.08 | +1.75 | +1.19% | 148.39 | 150.47 | 146.92 | 1,568,161 |
| 2026-10-12 | 147.33 | +1.55 | +1.06% | 146.32 | 147.43 | 145.72 | 1,584,729 |
| 2026-10-09 | 145.78 | +0.2400 | +0.16% | 146.27 | 146.53 | 144.27 | 1,026,276 |
| 2026-10-08 | 145.54 | +3.11 | +2.18% | 142.63 | 146.18 | 141.57 | 1,959,500 |
| 2026-10-07 | 142.43 | -0.0500 | -0.04% | 143.12 | 143.80 | 140.84 | 1,721,929 |
| 2026-10-06 | 142.48 | -0.1200 | -0.08% | 143.30 | 144.16 | 141.98 | 1,633,643 |
| 2026-10-05 | 142.60 | +2.60 | +1.86% | 140.07 | 144.01 | 137.81 | 2,552,409 |
| 2026-10-02 | 140.00 | +0.2700 | +0.19% | 138.37 | 144.64 | 137.91 | 3,472,161 |
| 2026-10-01 | 139.73 | +2.49 | +1.81% | 139.93 | 141.69 | 137.07 | 2,069,898 |
| 2026-09-30 | 137.24 | -3.59 | -2.55% | 141.00 | 141.01 | 137.01 | 1,997,173 |
| 2026-09-29 | 140.83 | -4.95 | -3.40% | 141.22 | 144.53 | 138.15 | 2,821,168 |
| 2026-09-28 | 145.78 | -2.33 | -1.57% | 146.68 | 147.41 | 143.74 | 2,440,805 |
| 2026-09-25 | 148.11 | -0.6900 | -0.46% | 148.60 | 150.07 | 146.80 | 3,033,231 |
| 2026-09-24 | 148.80 | -6.52 | -4.20% | 155.32 | 157.20 | 148.11 | 1,831,493 |
| 2026-09-23 | 155.32 | -4.46 | -2.79% | 159.62 | 160.37 | 154.67 | 1,552,124 |
| 2026-09-22 | 159.78 | +1.16 | +0.73% | 160.44 | 162.53 | 157.85 | 1,530,434 |
| 2026-09-21 | 158.62 | -0.2500 | -0.16% | 160.32 | 160.62 | 157.50 | 1,439,240 |
| 2026-09-18 | 158.87 | -2.30 | -1.43% | 160.88 | 161.38 | 157.64 | 3,466,246 |
| 2026-09-17 | 161.17 | -2.63 | -1.61% | 165.18 | 165.18 | 161.07 | 1,014,419 |
| 2026-09-16 | 163.80 | -3.28 | -1.96% | 166.56 | 166.65 | 162.91 | 1,128,620 |