조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 358.42 | +1.39 | +0.39% | 358.68 | 360.09 | 355.54 | 255,639 |
| 2026-05-19 | 357.03 | +1.21 | +0.34% | 356.16 | 361.27 | 352.01 | 365,347 |
| 2026-05-18 | 355.82 | +4.15 | +1.18% | 351.36 | 360.29 | 351.32 | 370,726 |
| 2026-05-15 | 351.67 | +3.68 | +1.06% | 349.11 | 352.03 | 347.79 | 343,425 |
| 2026-05-14 | 347.99 | +0.0200 | +0.01% | 349.22 | 352.62 | 347.95 | 309,773 |
| 2026-05-13 | 347.97 | -3.70 | -1.05% | 350.25 | 353.65 | 343.97 | 272,723 |
| 2026-05-12 | 351.67 | +0.8900 | +0.25% | 351.22 | 354.89 | 346.64 | 351,963 |
| 2026-05-11 | 350.78 | -0.7400 | -0.21% | 352.56 | 355.31 | 348.64 | 375,204 |
| 2026-05-08 | 351.52 | -0.2100 | -0.06% | 348.19 | 353.98 | 348.19 | 261,655 |
| 2026-05-07 | 351.73 | -0.1700 | -0.05% | 351.09 | 354.95 | 347.81 | 354,123 |
| 2026-05-06 | 351.90 | +2.22 | +0.63% | 351.51 | 354.31 | 350.17 | 267,685 |
| 2026-05-05 | 349.68 | +2.16 | +0.62% | 350.49 | 353.10 | 347.31 | 336,156 |
| 2026-05-04 | 347.52 | -6.05 | -1.71% | 351.07 | 355.53 | 345.21 | 370,161 |
| 2026-05-01 | 353.57 | -3.19 | -0.89% | 359.45 | 360.48 | 352.41 | 407,568 |
| 2026-04-30 | 356.76 | +12.75 | +3.71% | 335.74 | 360.86 | 334.26 | 524,398 |
| 2026-04-29 | 344.01 | -3.06 | -0.88% | 345.69 | 347.79 | 340.83 | 349,513 |
| 2026-04-28 | 347.07 | +3.55 | +1.03% | 347.09 | 349.51 | 344.52 | 209,787 |
| 2026-04-27 | 343.52 | +0.1400 | +0.04% | 341.47 | 346.05 | 341.47 | 253,768 |
| 2026-04-24 | 343.38 | -7.43 | -2.12% | 349.51 | 350.78 | 343.17 | 230,204 |
| 2026-04-23 | 350.81 | +5.81 | +1.68% | 343.85 | 351.92 | 343.85 | 330,914 |