조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 335.63 | -1.89 | -0.56% | 335.45 | 339.42 | 333.71 | 1,246,885 |
| 2026-06-17 | 337.52 | -0.2200 | -0.07% | 336.22 | 342.84 | 332.57 | 492,571 |
| 2026-06-16 | 337.74 | -0.8600 | -0.25% | 340.90 | 344.74 | 336.73 | 370,728 |
| 2026-06-15 | 338.60 | -0.8000 | -0.24% | 337.70 | 342.16 | 337.50 | 340,457 |
| 2026-06-12 | 339.40 | +3.15 | +0.94% | 339.46 | 339.91 | 333.60 | 402,969 |
| 2026-06-11 | 336.25 | -0.3000 | -0.09% | 339.57 | 340.50 | 335.77 | 358,086 |
| 2026-06-10 | 336.55 | +4.70 | +1.42% | 330.69 | 340.42 | 330.69 | 304,616 |
| 2026-06-09 | 331.85 | +0.9200 | +0.28% | 332.02 | 335.71 | 330.84 | 468,426 |
| 2026-06-08 | 330.93 | -3.48 | -1.04% | 331.20 | 334.51 | 330.54 | 528,016 |
| 2026-06-05 | 334.41 | +14.91 | +4.67% | 321.40 | 335.70 | 320.21 | 724,502 |
| 2026-06-04 | 319.50 | +1.38 | +0.43% | 322.22 | 327.07 | 318.88 | 739,550 |
| 2026-06-03 | 318.12 | -2.67 | -0.83% | 320.21 | 323.90 | 316.78 | 541,134 |
| 2026-06-02 | 320.79 | -4.05 | -1.25% | 324.51 | 327.54 | 320.78 | 424,584 |
| 2026-06-01 | 324.84 | +0.8100 | +0.25% | 322.00 | 327.31 | 320.50 | 476,135 |
| 2026-05-29 | 324.03 | -9.20 | -2.76% | 330.24 | 332.64 | 322.09 | 786,017 |
| 2026-05-28 | 333.23 | -10.10 | -2.94% | 345.78 | 345.83 | 333.08 | 376,777 |
| 2026-05-27 | 343.33 | -8.88 | -2.52% | 352.40 | 355.70 | 342.74 | 238,273 |
| 2026-05-26 | 352.21 | -0.5000 | -0.14% | 353.92 | 357.14 | 351.23 | 219,244 |
| 2026-05-22 | 352.71 | -3.74 | -1.05% | 356.44 | 358.21 | 352.33 | 192,004 |
| 2026-05-21 | 356.45 | -1.97 | -0.55% | 356.49 | 359.54 | 353.63 | 356,691 |