조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 374.72 | +2.19 | +0.59% | 375.95 | 377.84 | 371.50 | 238,864 |
| 2026-10-12 | 372.53 | +4.16 | +1.13% | 373.90 | 375.07 | 370.90 | 287,479 |
| 2026-10-09 | 368.37 | -4.73 | -1.27% | 370.75 | 373.40 | 365.98 | 311,360 |
| 2026-10-08 | 373.10 | +10.80 | +2.98% | 361.92 | 375.43 | 361.92 | 428,118 |
| 2026-10-07 | 362.30 | -4.54 | -1.24% | 366.04 | 368.00 | 361.25 | 431,409 |
| 2026-10-06 | 366.84 | +0.0300 | +0.01% | 365.97 | 371.89 | 364.46 | 287,164 |
| 2026-10-05 | 366.81 | -1.46 | -0.40% | 368.83 | 370.85 | 366.76 | 336,132 |
| 2026-10-02 | 368.27 | -0.4500 | -0.12% | 368.36 | 369.97 | 365.63 | 401,703 |
| 2026-10-01 | 368.72 | +3.55 | +0.97% | 363.01 | 369.93 | 363.01 | 427,941 |
| 2026-09-30 | 365.17 | -3.64 | -0.99% | 369.02 | 370.76 | 364.69 | 443,082 |
| 2026-09-29 | 368.81 | -0.9900 | -0.27% | 367.32 | 370.27 | 364.41 | 342,059 |
| 2026-09-28 | 369.80 | -0.6300 | -0.17% | 369.78 | 371.76 | 368.69 | 270,132 |
| 2026-09-25 | 370.43 | -1.53 | -0.41% | 373.50 | 376.95 | 367.67 | 282,163 |
| 2026-09-24 | 371.96 | -0.4000 | -0.11% | 374.30 | 376.99 | 371.92 | 284,984 |
| 2026-09-23 | 372.36 | +1.40 | +0.38% | 371.41 | 376.84 | 370.71 | 291,331 |
| 2026-09-22 | 370.96 | +1.54 | +0.42% | 373.01 | 373.92 | 366.49 | 421,585 |
| 2026-09-21 | 369.42 | -5.43 | -1.45% | 378.70 | 378.70 | 368.03 | 386,001 |
| 2026-09-18 | 374.85 | -5.27 | -1.39% | 383.04 | 383.04 | 373.39 | 1,806,788 |
| 2026-09-17 | 380.12 | +2.35 | +0.62% | 378.28 | 382.33 | 374.47 | 438,181 |
| 2026-09-16 | 377.77 | -1.78 | -0.47% | 377.85 | 380.57 | 374.51 | 379,949 |