본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.80+0.7600+3.04%25.1125.8524.93226,493
2026-05-1925.04-0.0500-0.20%25.3325.4024.80171,861
2026-05-1825.09+0.6200+2.53%24.6025.2524.60225,582
2026-05-1524.47-0.5900-2.35%25.0125.0124.38228,099
2026-05-1425.06+0.0900+0.36%25.1625.6125.05242,329
2026-05-1324.97-0.4300-1.69%25.2725.4924.67316,527
2026-05-1225.40-0.2400-0.94%25.4725.7724.76491,326
2026-05-1125.64-0.7400-2.81%26.3726.4725.52237,418
2026-05-0826.38+0.1700+0.65%26.2126.5626.15174,979
2026-05-0726.21-0.3000-1.13%26.6126.7126.10169,772
2026-05-0626.51+0.3000+1.14%26.4927.1626.41255,889
2026-05-0526.21+0.5100+1.98%25.7826.4725.67167,337
2026-05-0425.70-0.4300-1.65%25.9326.1925.67198,003
2026-05-0126.13+0.2800+1.08%25.8726.2525.53172,906
2026-04-3025.85+0.0500+0.19%25.7126.0625.66226,616
2026-04-2925.80-0.6500-2.46%26.2226.2525.73246,488
2026-04-2826.45+0.1300+0.49%26.4626.7826.26202,390
2026-04-2726.32+0.0200+0.08%26.2926.8826.19416,317
2026-04-2426.30+0.1500+0.57%26.0226.6026.02356,979
2026-04-2326.15-0.7300-2.72%26.3527.3625.62480,372