조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.60 | +0.3600 | +1.32% | 27.63 | 28.00 | 27.27 | 494,384 |
| 2026-06-17 | 27.24 | -0.6600 | -2.37% | 27.86 | 28.53 | 26.95 | 548,381 |
| 2026-06-16 | 27.90 | +0.0700 | +0.25% | 28.21 | 28.55 | 27.54 | 308,860 |
| 2026-06-15 | 27.83 | -0.7100 | -2.49% | 28.69 | 28.99 | 27.70 | 178,156 |
| 2026-06-12 | 28.54 | +0.2800 | +0.99% | 28.46 | 28.65 | 28.24 | 279,705 |
| 2026-06-11 | 28.26 | +0.3200 | +1.15% | 27.99 | 28.40 | 27.63 | 182,303 |
| 2026-06-10 | 27.94 | +0.2900 | +1.05% | 27.85 | 28.46 | 27.77 | 143,812 |
| 2026-06-09 | 27.65 | +0.2300 | +0.84% | 27.63 | 28.36 | 27.41 | 271,954 |
| 2026-06-08 | 27.42 | +0.1500 | +0.55% | 27.35 | 27.88 | 27.35 | 159,691 |
| 2026-06-05 | 27.27 | +0.1300 | +0.48% | 27.14 | 27.52 | 27.14 | 281,089 |
| 2026-06-04 | 27.14 | +1.29 | +4.99% | 26.40 | 27.17 | 26.20 | 168,413 |
| 2026-06-03 | 25.85 | -1.00 | -3.72% | 26.68 | 26.83 | 25.80 | 189,573 |
| 2026-06-02 | 26.85 | +0.1900 | +0.71% | 26.41 | 27.07 | 26.35 | 218,169 |
| 2026-06-01 | 26.66 | -0.6300 | -2.31% | 27.04 | 27.13 | 26.56 | 224,472 |
| 2026-05-29 | 27.29 | +0.1600 | +0.59% | 26.94 | 27.45 | 26.94 | 328,528 |
| 2026-05-28 | 27.13 | +0.1300 | +0.48% | 26.86 | 27.15 | 26.43 | 147,856 |
| 2026-05-27 | 27.00 | +0.0100 | +0.04% | 27.13 | 27.34 | 26.77 | 270,912 |
| 2026-05-26 | 26.99 | +0.8000 | +3.05% | 26.31 | 27.01 | 26.31 | 257,525 |
| 2026-05-22 | 26.19 | +0.1100 | +0.42% | 26.15 | 26.43 | 26.05 | 184,512 |
| 2026-05-21 | 26.08 | +0.2800 | +1.09% | 25.65 | 26.14 | 25.35 | 210,492 |