조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.19 | -0.2100 | -0.74% | 28.55 | 28.62 | 27.98 | 372,866 |
| 2026-10-12 | 28.40 | +0.1800 | +0.64% | 28.35 | 28.85 | 28.29 | 455,011 |
| 2026-10-09 | 28.22 | -0.0800 | -0.28% | 28.21 | 28.65 | 27.96 | 381,397 |
| 2026-10-08 | 28.30 | +0.2700 | +0.96% | 27.93 | 28.59 | 27.86 | 431,777 |
| 2026-10-07 | 28.03 | -0.2100 | -0.74% | 28.05 | 28.28 | 27.78 | 332,964 |
| 2026-10-06 | 28.24 | -0.0800 | -0.28% | 28.45 | 28.48 | 28.20 | 187,401 |
| 2026-10-05 | 28.32 | -0.0600 | -0.21% | 28.38 | 28.47 | 27.93 | 262,311 |
| 2026-10-02 | 28.38 | +0.1700 | +0.60% | 28.56 | 28.96 | 28.25 | 208,240 |
| 2026-10-01 | 28.21 | +0.4200 | +1.51% | 27.59 | 28.23 | 27.01 | 337,925 |
| 2026-09-30 | 27.79 | -0.1700 | -0.61% | 27.98 | 28.20 | 27.50 | 340,521 |
| 2026-09-29 | 27.96 | -0.4900 | -1.72% | 28.48 | 28.54 | 27.69 | 433,385 |
| 2026-09-28 | 28.45 | -0.0900 | -0.32% | 28.45 | 28.67 | 28.38 | 316,525 |
| 2026-09-25 | 28.54 | +0.2200 | +0.78% | 28.52 | 28.99 | 28.38 | 378,814 |
| 2026-09-24 | 28.32 | +0.2600 | +0.93% | 28.07 | 28.44 | 27.88 | 486,472 |
| 2026-09-23 | 28.06 | +0.0400 | +0.14% | 28.00 | 28.23 | 27.74 | 376,836 |
| 2026-09-22 | 28.02 | +0.0600 | +0.21% | 28.07 | 28.29 | 27.94 | 278,843 |
| 2026-09-21 | 27.96 | -0.3600 | -1.27% | 28.39 | 28.57 | 27.92 | 248,597 |
| 2026-09-18 | 28.32 | +0.1100 | +0.39% | 28.02 | 28.36 | 27.65 | 628,793 |
| 2026-09-17 | 28.21 | -0.0500 | -0.18% | 28.52 | 28.76 | 28.17 | 293,845 |
| 2026-09-16 | 28.26 | -0.0200 | -0.07% | 28.22 | 28.28 | 27.58 | 555,223 |