조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.00 | -0.2600 | -2.81% | 9.24 | 9.96 | 8.61 | 31,046 |
| 2026-05-19 | 9.26 | +1.45 | +18.57% | 7.81 | 9.99 | 7.81 | 29,943 |
| 2026-05-18 | 7.81 | +0.3200 | +4.27% | 6.95 | 7.84 | 6.95 | 21,691 |
| 2026-05-15 | 7.49 | +0.4300 | +6.09% | 7.18 | 7.50 | 7.09 | 22,387 |
| 2026-05-14 | 7.06 | +0.5800 | +8.95% | 6.50 | 7.49 | 6.31 | 22,684 |
| 2026-05-13 | 6.48 | -0.2200 | -3.28% | 6.80 | 6.80 | 6.48 | 14,475 |
| 2026-05-12 | 6.70 | -0.1000 | -1.47% | 6.81 | 7.00 | 6.60 | 20,555 |
| 2026-05-11 | 6.80 | -0.6900 | -9.21% | 6.97 | 7.10 | 6.66 | 42,004 |
| 2026-05-08 | 7.49 | +0.5200 | +7.46% | 6.85 | 7.49 | 6.70 | 39,981 |
| 2026-05-07 | 6.97 | +0.4200 | +6.41% | 6.81 | 7.20 | 6.55 | 20,675 |
| 2026-05-06 | 6.55 | -0.2200 | -3.25% | 6.85 | 7.10 | 6.55 | 41,146 |
| 2026-05-05 | 6.77 | -0.5100 | -7.01% | 7.32 | 7.35 | 6.76 | 36,438 |
| 2026-05-04 | 7.28 | +0.2700 | +3.85% | 7.19 | 7.35 | 7.00 | 30,409 |
| 2026-05-01 | 7.01 | -0.1500 | -2.09% | 7.10 | 7.27 | 6.98 | 251,389 |
| 2026-04-30 | 7.16 | -0.2400 | -3.24% | 7.08 | 7.26 | 7.02 | 131,393 |
| 2026-04-29 | 7.40 | +0.3100 | +4.37% | 6.81 | 7.49 | 6.13 | 154,207 |
| 2026-04-28 | 7.09 | -0.1000 | -1.39% | 7.10 | 7.10 | 6.71 | 48,327 |
| 2026-04-27 | 7.19 | +0.8800 | +13.95% | 6.44 | 7.20 | 6.40 | 365,242 |
| 2026-04-24 | 6.31 | +0.0600 | +0.96% | 6.29 | 6.50 | 6.27 | 44,358 |
| 2026-04-23 | 6.25 | -0.4000 | -6.02% | 6.50 | 6.74 | 6.25 | 157,606 |