조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.47 | +0.2500 | +3.46% | 7.13 | 8.21 | 7.02 | 37,027 |
| 2026-06-17 | 7.22 | +0.5950 | +8.98% | 6.74 | 7.55 | 6.74 | 32,056 |
| 2026-06-16 | 6.63 | -0.0950 | -1.41% | 7.08 | 7.22 | 6.13 | 42,817 |
| 2026-06-15 | 6.72 | +0.2100 | +3.23% | 6.60 | 7.00 | 6.13 | 17,729 |
| 2026-06-12 | 6.51 | -0.4100 | -5.92% | 6.50 | 7.50 | 6.50 | 48,578 |
| 2026-06-11 | 6.92 | +0.1200 | +1.76% | 6.47 | 7.57 | 6.15 | 45,562 |
| 2026-06-10 | 6.80 | +0.2200 | +3.34% | 7.07 | 7.15 | 6.66 | 11,768 |
| 2026-06-09 | 6.58 | +0.0600 | +0.92% | 6.29 | 6.66 | 5.70 | 32,393 |
| 2026-06-08 | 6.52 | +0.9200 | +16.43% | 6.16 | 7.09 | 5.05 | 123,536 |
| 2026-06-05 | 5.60 | -5.25 | -48.39% | 10.20 | 10.84 | 4.74 | 760,574 |
| 2026-06-04 | 10.85 | +1.35 | +14.21% | 9.00 | 13.07 | 5.00 | 535,144 |
| 2026-06-03 | 9.50 | -1.01 | -9.61% | 10.00 | 10.71 | 8.78 | 79,605 |
| 2026-06-02 | 10.51 | +0.0600 | +0.57% | 10.33 | 11.00 | 8.00 | 144,474 |
| 2026-06-01 | 10.45 | +2.86 | +37.59% | 7.59 | 10.88 | 7.59 | 87,988 |
| 2026-05-29 | 7.60 | -1.28 | -14.38% | 9.10 | 9.10 | 7.60 | 14,334 |
| 2026-05-28 | 8.87 | -0.7599 | -7.89% | 9.72 | 9.72 | 8.87 | 15,213 |
| 2026-05-27 | 9.63 | -0.5400 | -5.31% | 9.76 | 10.00 | 8.80 | 16,542 |
| 2026-05-26 | 10.17 | -0.3100 | -2.96% | 11.00 | 11.97 | 9.45 | 18,986 |
| 2026-05-22 | 10.48 | +1.10 | +11.73% | 9.39 | 10.86 | 9.39 | 10,218 |
| 2026-05-21 | 9.38 | +0.3800 | +4.22% | 9.08 | 9.92 | 9.00 | 8,273 |