조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.47 | +0.3000 | +7.19% | 4.23 | 4.57 | 4.16 | 57,479 |
| 2026-10-12 | 4.17 | +0.1400 | +3.47% | 4.09 | 4.39 | 3.90 | 44,248 |
| 2026-10-09 | 4.03 | -0.4700 | -10.44% | 4.24 | 4.35 | 4.03 | 97,019 |
| 2026-10-08 | 4.50 | -0.1900 | -4.05% | 4.51 | 4.69 | 4.50 | 7,964 |
| 2026-10-07 | 4.69 | -0.0550 | -1.16% | 4.61 | 4.87 | 4.61 | 5,026 |
| 2026-10-06 | 4.75 | -0.3350 | -6.59% | 4.66 | 4.90 | 4.62 | 12,347 |
| 2026-10-05 | 5.08 | -0.2900 | -5.40% | 5.16 | 5.16 | 4.72 | 16,798 |
| 2026-10-02 | 5.37 | +0.0100 | +0.19% | 5.29 | 5.50 | 4.76 | 35,763 |
| 2026-10-01 | 5.36 | +0.2900 | +5.72% | 5.05 | 5.48 | 4.90 | 51,599 |
| 2026-09-30 | 5.07 | +0.0700 | +1.40% | 4.27 | 5.33 | 4.27 | 102,423 |
| 2026-09-29 | 5.00 | +0.7500 | +17.65% | 4.00 | 5.00 | 3.31 | 2,269,679 |
| 2026-09-28 | 4.25 | +1.45 | +51.79% | 3.00 | 6.23 | 2.99 | 4,793,506 |
| 2026-09-25 | 2.80 | +0.1300 | +4.87% | 2.70 | 2.80 | 2.68 | 2,069 |
| 2026-09-24 | 2.67 | -0.0400 | -1.48% | 2.75 | 2.92 | 2.65 | 14,129 |
| 2026-09-23 | 2.71 | -0.1400 | -4.91% | 2.72 | 2.72 | 2.71 | 832 |
| 2026-09-22 | 2.85 | 0.00 | 0.00% | 2.80 | 2.85 | 2.72 | 1,663 |
| 2026-09-21 | 2.85 | +0.2700 | +10.47% | 2.74 | 2.95 | 2.61 | 26,482 |
| 2026-09-18 | 2.58 | -0.0800 | -3.01% | 2.65 | 2.71 | 2.55 | 5,573 |
| 2026-09-17 | 2.66 | +0.0200 | +0.76% | 2.63 | 2.73 | 2.63 | 2,747 |
| 2026-09-16 | 2.64 | -0.0900 | -3.30% | 2.65 | 2.67 | 2.64 | 2,410 |