조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.27 | -0.1400 | -1.49% | 9.40 | 9.44 | 9.15 | 524,158 |
| 2026-05-19 | 9.41 | +0.0900 | +0.97% | 9.26 | 9.45 | 9.04 | 617,519 |
| 2026-05-18 | 9.32 | -0.1200 | -1.27% | 9.38 | 9.45 | 9.09 | 852,869 |
| 2026-05-15 | 9.44 | -0.3600 | -3.67% | 9.42 | 9.69 | 9.30 | 620,760 |
| 2026-05-14 | 9.80 | -0.3600 | -3.54% | 9.92 | 9.92 | 9.58 | 473,430 |
| 2026-05-13 | 10.16 | +0.3100 | +3.15% | 9.75 | 10.32 | 9.61 | 679,612 |
| 2026-05-12 | 9.85 | -0.3600 | -3.53% | 10.10 | 10.15 | 9.59 | 756,451 |
| 2026-05-11 | 10.21 | -0.0900 | -0.87% | 10.15 | 10.46 | 10.06 | 552,153 |
| 2026-05-08 | 10.30 | -0.1100 | -1.06% | 10.50 | 10.54 | 10.15 | 267,767 |
| 2026-05-07 | 10.41 | -0.0900 | -0.86% | 10.54 | 10.68 | 10.30 | 457,184 |
| 2026-05-06 | 10.50 | +0.3800 | +3.75% | 10.25 | 10.58 | 10.20 | 528,131 |
| 2026-05-05 | 10.12 | -0.0300 | -0.30% | 10.26 | 10.29 | 9.97 | 375,360 |
| 2026-05-04 | 10.15 | 0.00 | 0.00% | 10.13 | 10.40 | 10.04 | 477,871 |
| 2026-05-01 | 10.15 | +0.3900 | +4.00% | 9.75 | 10.19 | 9.69 | 449,601 |
| 2026-04-30 | 9.76 | +0.4800 | +5.17% | 9.35 | 9.78 | 9.35 | 604,455 |
| 2026-04-29 | 9.28 | -0.5800 | -5.88% | 9.99 | 10.00 | 9.25 | 787,986 |
| 2026-04-28 | 9.86 | -0.1800 | -1.79% | 9.90 | 10.03 | 9.79 | 450,151 |
| 2026-04-27 | 10.04 | -0.1700 | -1.67% | 10.12 | 10.18 | 9.92 | 614,016 |
| 2026-04-24 | 10.21 | -0.1600 | -1.54% | 10.39 | 10.48 | 9.90 | 828,740 |
| 2026-04-23 | 10.37 | -0.6800 | -6.15% | 10.89 | 10.92 | 10.30 | 574,533 |