조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.03 | -0.0300 | -0.42% | 7.25 | 7.25 | 6.92 | 1,796,639 |
| 2026-06-17 | 7.06 | 0.00 | 0.00% | 7.05 | 7.49 | 7.03 | 1,200,605 |
| 2026-06-16 | 7.06 | -0.5400 | -7.11% | 7.40 | 7.88 | 7.06 | 1,429,956 |
| 2026-06-15 | 7.60 | +0.9700 | +14.63% | 6.91 | 7.98 | 6.91 | 2,006,623 |
| 2026-06-12 | 6.63 | -0.1900 | -2.79% | 6.80 | 6.85 | 6.50 | 1,071,036 |
| 2026-06-11 | 6.82 | 0.00 | 0.00% | 6.88 | 6.91 | 6.55 | 1,564,598 |
| 2026-06-10 | 6.82 | +0.1400 | +2.10% | 6.95 | 7.40 | 6.75 | 2,136,471 |
| 2026-06-09 | 6.68 | -2.03 | -23.31% | 7.90 | 7.90 | 6.50 | 6,025,857 |
| 2026-06-08 | 8.71 | +0.8150 | +10.32% | 8.49 | 8.90 | 8.18 | 1,637,317 |
| 2026-06-05 | 7.90 | -1.34 | -14.46% | 9.07 | 9.07 | 7.72 | 3,149,976 |
| 2026-06-04 | 9.23 | -0.5500 | -5.62% | 9.34 | 9.38 | 8.95 | 1,987,908 |
| 2026-06-03 | 9.78 | -0.4400 | -4.31% | 10.10 | 10.10 | 9.47 | 1,025,828 |
| 2026-06-02 | 10.22 | +0.3900 | +3.97% | 9.97 | 10.48 | 9.93 | 1,202,536 |
| 2026-06-01 | 9.83 | -0.3300 | -3.25% | 9.88 | 10.14 | 9.80 | 689,104 |
| 2026-05-29 | 10.16 | -0.1000 | -0.97% | 10.26 | 10.26 | 9.85 | 1,235,068 |
| 2026-05-28 | 10.26 | +0.7100 | +7.43% | 9.42 | 10.39 | 9.34 | 1,067,658 |
| 2026-05-27 | 9.55 | +0.0450 | +0.47% | 9.44 | 9.61 | 9.33 | 783,315 |
| 2026-05-26 | 9.51 | -0.2750 | -2.81% | 9.87 | 10.10 | 9.50 | 784,290 |
| 2026-05-22 | 9.78 | +0.3300 | +3.49% | 9.30 | 9.82 | 9.27 | 900,944 |
| 2026-05-21 | 9.45 | +0.1800 | +1.94% | 9.15 | 9.46 | 9.04 | 384,065 |