조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.82 | -0.1500 | -3.78% | 3.92 | 4.00 | 3.81 | 746,930 |
| 2026-10-12 | 3.97 | -0.2200 | -5.25% | 4.19 | 4.19 | 3.95 | 907,624 |
| 2026-10-09 | 4.19 | +0.1100 | +2.70% | 4.09 | 4.28 | 4.04 | 747,746 |
| 2026-10-08 | 4.08 | -0.0600 | -1.45% | 4.07 | 4.13 | 4.01 | 769,981 |
| 2026-10-07 | 4.14 | +0.0400 | +0.98% | 4.03 | 4.15 | 3.95 | 857,590 |
| 2026-10-06 | 4.10 | +0.0700 | +1.74% | 4.03 | 4.17 | 4.01 | 905,421 |
| 2026-10-05 | 4.03 | -0.1100 | -2.66% | 4.14 | 4.15 | 4.02 | 906,931 |
| 2026-10-02 | 4.14 | +0.0600 | +1.47% | 4.15 | 4.29 | 4.05 | 748,101 |
| 2026-10-01 | 4.08 | -0.1400 | -3.32% | 4.22 | 4.24 | 4.08 | 747,067 |
| 2026-09-30 | 4.22 | -0.1300 | -2.99% | 4.38 | 4.43 | 4.21 | 1,033,512 |
| 2026-09-29 | 4.35 | -0.0500 | -1.14% | 4.46 | 4.48 | 4.34 | 434,319 |
| 2026-09-28 | 4.40 | -0.1100 | -2.44% | 4.50 | 4.54 | 4.38 | 602,230 |
| 2026-09-25 | 4.51 | -0.0300 | -0.66% | 4.55 | 4.60 | 4.48 | 428,820 |
| 2026-09-24 | 4.54 | -0.0400 | -0.87% | 4.53 | 4.55 | 4.38 | 552,308 |
| 2026-09-23 | 4.58 | -0.1500 | -3.17% | 4.72 | 4.72 | 4.53 | 382,083 |
| 2026-09-22 | 4.73 | 0.00 | 0.00% | 4.77 | 4.77 | 4.62 | 332,696 |
| 2026-09-21 | 4.73 | +0.1500 | +3.28% | 4.64 | 4.76 | 4.53 | 527,237 |
| 2026-09-18 | 4.58 | -0.0400 | -0.87% | 4.62 | 4.65 | 4.49 | 774,149 |
| 2026-09-17 | 4.62 | +0.0800 | +1.76% | 4.63 | 4.70 | 4.58 | 423,866 |
| 2026-09-16 | 4.54 | +0.0200 | +0.44% | 4.49 | 4.66 | 4.40 | 695,028 |