조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.99 | +1.23 | +1.17% | 104.97 | 106.86 | 103.99 | 636,483 |
| 2026-05-19 | 104.76 | -1.34 | -1.26% | 106.31 | 106.34 | 101.89 | 695,780 |
| 2026-05-18 | 106.10 | -0.5400 | -0.51% | 106.75 | 108.31 | 105.63 | 1,133,215 |
| 2026-05-15 | 106.64 | -0.6600 | -0.62% | 108.34 | 108.34 | 106.32 | 708,777 |
| 2026-05-14 | 107.30 | -0.1900 | -0.18% | 107.77 | 109.00 | 106.81 | 927,889 |
| 2026-05-13 | 107.49 | -0.5900 | -0.55% | 107.56 | 109.89 | 107.21 | 757,742 |
| 2026-05-12 | 108.08 | +3.26 | +3.11% | 105.44 | 109.75 | 104.28 | 1,069,147 |
| 2026-05-11 | 104.82 | -1.28 | -1.21% | 106.14 | 106.80 | 103.77 | 576,814 |
| 2026-05-08 | 106.10 | -1.05 | -0.98% | 107.70 | 108.64 | 105.87 | 967,634 |
| 2026-05-07 | 107.15 | +2.14 | +2.04% | 105.08 | 107.59 | 105.05 | 1,329,102 |
| 2026-05-06 | 105.01 | -0.1500 | -0.14% | 105.92 | 107.90 | 105.00 | 1,047,033 |
| 2026-05-05 | 105.16 | -1.48 | -1.39% | 106.48 | 106.68 | 103.40 | 1,073,848 |
| 2026-05-04 | 106.64 | -0.8400 | -0.78% | 106.73 | 109.26 | 106.43 | 1,212,135 |
| 2026-05-01 | 107.48 | +7.48 | +7.48% | 101.39 | 109.32 | 101.38 | 1,737,977 |
| 2026-04-30 | 100.00 | -2.61 | -2.54% | 101.93 | 102.84 | 98.28 | 2,151,222 |
| 2026-04-29 | 102.61 | +0.9200 | +0.90% | 100.91 | 102.86 | 100.90 | 1,384,592 |
| 2026-04-28 | 101.69 | +0.7700 | +0.76% | 101.94 | 103.00 | 100.91 | 916,228 |
| 2026-04-27 | 100.92 | -1.06 | -1.04% | 101.57 | 103.19 | 100.77 | 637,090 |
| 2026-04-24 | 101.98 | +0.1200 | +0.12% | 101.42 | 102.15 | 98.93 | 1,025,589 |
| 2026-04-23 | 101.86 | -0.3100 | -0.30% | 102.46 | 102.71 | 101.06 | 670,216 |