조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.03 | +0.1400 | +0.14% | 97.36 | 98.57 | 96.86 | 1,643,923 |
| 2026-06-17 | 97.89 | -1.95 | -1.95% | 98.86 | 99.45 | 96.43 | 836,268 |
| 2026-06-16 | 99.84 | +0.4800 | +0.48% | 99.99 | 100.64 | 99.45 | 1,125,980 |
| 2026-06-15 | 99.36 | -2.11 | -2.08% | 101.59 | 101.96 | 98.32 | 1,016,127 |
| 2026-06-12 | 101.47 | -0.9100 | -0.89% | 102.92 | 104.31 | 100.77 | 881,926 |
| 2026-06-11 | 102.38 | -0.9700 | -0.94% | 103.55 | 104.43 | 102.08 | 768,671 |
| 2026-06-10 | 103.35 | -0.8400 | -0.81% | 104.37 | 105.26 | 101.44 | 746,248 |
| 2026-06-09 | 104.19 | +3.08 | +3.05% | 102.56 | 104.61 | 102.26 | 781,954 |
| 2026-06-08 | 101.11 | -2.90 | -2.79% | 103.09 | 103.86 | 101.05 | 734,944 |
| 2026-06-05 | 104.01 | +4.17 | +4.18% | 101.34 | 104.78 | 101.21 | 684,051 |
| 2026-06-04 | 99.84 | -3.33 | -3.23% | 104.49 | 105.55 | 99.78 | 1,135,983 |
| 2026-06-03 | 103.17 | +1.62 | +1.60% | 101.52 | 103.51 | 101.52 | 699,528 |
| 2026-06-02 | 101.55 | -1.18 | -1.15% | 102.50 | 103.16 | 101.33 | 731,162 |
| 2026-06-01 | 102.73 | -3.12 | -2.95% | 104.82 | 105.82 | 102.52 | 873,737 |
| 2026-05-29 | 105.85 | +0.4900 | +0.47% | 105.20 | 106.92 | 105.14 | 854,552 |
| 2026-05-28 | 105.36 | +1.07 | +1.03% | 104.20 | 105.57 | 103.25 | 688,637 |
| 2026-05-27 | 104.29 | -0.6200 | -0.59% | 105.42 | 106.49 | 104.20 | 583,840 |
| 2026-05-26 | 104.91 | -0.0500 | -0.05% | 104.47 | 105.59 | 103.61 | 576,873 |
| 2026-05-22 | 104.96 | +0.5100 | +0.49% | 105.29 | 106.40 | 104.61 | 668,196 |
| 2026-05-21 | 104.45 | -1.54 | -1.45% | 104.40 | 105.49 | 101.15 | 586,344 |