조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.33 | -0.0900 | -0.07% | 125.32 | 125.32 | 123.66 | 598,382 |
| 2026-10-12 | 124.42 | +1.09 | +0.88% | 123.68 | 126.36 | 123.68 | 1,053,698 |
| 2026-10-09 | 123.33 | +0.7900 | +0.64% | 122.21 | 124.23 | 121.43 | 604,359 |
| 2026-10-08 | 122.54 | +0.0600 | +0.05% | 122.35 | 123.59 | 121.94 | 895,728 |
| 2026-10-07 | 122.48 | -2.21 | -1.77% | 124.86 | 125.55 | 121.99 | 875,468 |
| 2026-10-06 | 124.69 | +3.72 | +3.08% | 121.93 | 124.91 | 120.98 | 1,295,469 |
| 2026-10-05 | 120.97 | +1.17 | +0.98% | 119.71 | 122.66 | 118.97 | 1,061,640 |
| 2026-10-02 | 119.80 | +0.7400 | +0.62% | 119.22 | 120.89 | 118.39 | 1,114,805 |
| 2026-10-01 | 119.06 | -2.43 | -2.00% | 121.13 | 122.93 | 119.01 | 996,091 |
| 2026-09-30 | 121.49 | -2.07 | -1.68% | 123.47 | 123.47 | 121.36 | 897,459 |
| 2026-09-29 | 123.56 | -0.4600 | -0.37% | 123.18 | 124.19 | 121.57 | 874,251 |
| 2026-09-28 | 124.02 | +0.5500 | +0.45% | 123.39 | 125.28 | 123.13 | 991,146 |
| 2026-09-25 | 123.47 | +1.46 | +1.20% | 121.81 | 124.51 | 121.72 | 1,223,264 |
| 2026-09-24 | 122.01 | -0.2000 | -0.16% | 122.86 | 124.54 | 121.37 | 849,997 |
| 2026-09-23 | 122.21 | -0.5500 | -0.45% | 122.73 | 124.84 | 121.91 | 954,432 |
| 2026-09-22 | 122.76 | +1.20 | +0.99% | 122.06 | 125.08 | 119.48 | 1,138,047 |
| 2026-09-21 | 121.56 | -0.1900 | -0.16% | 121.74 | 123.67 | 120.07 | 801,516 |
| 2026-09-18 | 121.75 | -1.39 | -1.13% | 123.28 | 123.44 | 120.92 | 1,439,554 |
| 2026-09-17 | 123.14 | -0.7700 | -0.62% | 124.08 | 124.39 | 122.74 | 751,707 |
| 2026-09-16 | 123.91 | +1.91 | +1.57% | 121.89 | 124.78 | 121.41 | 879,224 |