조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.38 | +0.3036 | +1.26% | 24.38 | 24.38 | 24.38 | 8 |
| 2026-05-19 | 24.08 | -0.1053 | -0.44% | 24.08 | 24.08 | 24.08 | 8 |
| 2026-05-18 | 24.18 | -1.04 | -4.12% | 24.18 | 24.18 | 24.18 | 71 |
| 2026-05-15 | 25.22 | -0.7054 | -2.72% | 25.22 | 25.22 | 25.22 | 38 |
| 2026-05-14 | 25.93 | +0.4336 | +1.70% | 25.93 | 25.93 | 25.93 | 46 |
| 2026-05-13 | 25.49 | -0.2589 | -1.01% | 25.49 | 25.49 | 25.49 | 17 |
| 2026-05-12 | 25.75 | -0.4326 | -1.65% | 25.75 | 25.75 | 25.75 | 47 |
| 2026-05-11 | 26.18 | +0.0657 | +0.25% | 26.18 | 26.18 | 26.18 | 42 |
| 2026-05-08 | 26.12 | +0.2894 | +1.12% | 26.12 | 26.12 | 26.12 | 92 |
| 2026-05-07 | 25.83 | -0.4511 | -1.72% | 25.83 | 25.83 | 25.83 | 43 |
| 2026-05-06 | 26.28 | -0.0817 | -0.31% | 26.34 | 26.34 | 26.28 | 325 |
| 2026-05-05 | 26.36 | +0.1690 | +0.65% | 26.46 | 26.46 | 26.36 | 1,425 |
| 2026-05-04 | 26.19 | +0.1201 | +0.46% | 26.19 | 26.19 | 26.19 | 30 |
| 2026-05-01 | 26.07 | +0.2598 | +1.01% | 26.01 | 26.07 | 26.01 | 968 |
| 2026-04-30 | 25.81 | +0.1364 | +0.53% | 25.81 | 25.81 | 25.81 | 114 |
| 2026-04-29 | 25.68 | -0.6611 | -2.51% | 26.02 | 26.08 | 25.68 | 2,119 |
| 2026-04-28 | 26.34 | +0.1862 | +0.71% | 26.09 | 26.34 | 26.09 | 963 |
| 2026-04-27 | 26.15 | -0.3927 | -1.48% | 26.15 | 26.15 | 26.15 | 137 |
| 2026-04-24 | 26.54 | +0.1070 | +0.40% | 26.44 | 26.54 | 26.44 | 120 |
| 2026-04-23 | 26.44 | -0.6016 | -2.22% | 26.44 | 26.44 | 26.44 | 20 |