조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.54 | -0.1812 | -0.80% | 22.51 | 22.54 | 22.51 | 711 |
| 2026-10-12 | 22.72 | +0.4380 | +1.97% | 22.53 | 22.72 | 22.53 | 2,816 |
| 2026-10-09 | 22.29 | -0.0747 | -0.33% | 21.80 | 22.35 | 21.80 | 2,910 |
| 2026-10-08 | 22.36 | -0.8693 | -3.74% | 21.92 | 22.36 | 21.92 | 392 |
| 2026-10-07 | 23.23 | -1.08 | -4.46% | 24.24 | 24.24 | 23.14 | 602 |
| 2026-10-06 | 24.31 | +0.1490 | +0.62% | 24.31 | 24.31 | 24.31 | 19 |
| 2026-10-05 | 24.16 | +0.1454 | +0.61% | 24.23 | 24.23 | 24.16 | 213 |
| 2026-10-02 | 24.02 | -0.1512 | -0.63% | 24.02 | 24.02 | 24.02 | 112 |
| 2026-10-01 | 24.17 | +0.2368 | +0.99% | 24.17 | 24.17 | 24.17 | 132 |
| 2026-09-30 | 23.93 | -0.0950 | -0.40% | 23.93 | 23.93 | 23.93 | 65 |
| 2026-09-29 | 24.03 | +0.1385 | +0.58% | 24.22 | 24.22 | 24.03 | 227 |
| 2026-09-28 | 23.89 | -0.2732 | -1.13% | 23.95 | 23.95 | 23.89 | 185 |
| 2026-09-25 | 24.16 | +0.0635 | +0.26% | 24.16 | 24.16 | 24.16 | 152 |
| 2026-09-24 | 24.10 | +0.1372 | +0.57% | 24.05 | 24.15 | 24.05 | 1,419 |
| 2026-09-23 | 23.96 | -0.3905 | -1.60% | 23.96 | 23.96 | 23.96 | 72 |
| 2026-09-22 | 24.35 | -0.0092 | -0.04% | 24.31 | 24.35 | 24.31 | 342 |
| 2026-09-21 | 24.36 | +0.6563 | +2.77% | 24.36 | 24.36 | 24.36 | 69 |
| 2026-09-18 | 23.71 | +1.09 | +4.81% | 23.71 | 23.71 | 23.71 | 37 |
| 2026-09-17 | 22.62 | +0.4032 | +1.82% | 22.75 | 22.81 | 22.62 | 1,823 |
| 2026-09-16 | 22.21 | -0.0240 | -0.11% | 22.21 | 22.21 | 22.21 | 33 |