조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.40 | -0.0857 | -0.44% | 19.19 | 19.40 | 19.19 | 1,278 |
| 2026-06-17 | 19.49 | -0.2982 | -1.51% | 19.63 | 19.63 | 19.49 | 2,055 |
| 2026-06-16 | 19.78 | -0.1477 | -0.74% | 19.76 | 19.78 | 19.74 | 465 |
| 2026-06-15 | 19.93 | +0.8715 | +4.57% | 20.06 | 20.06 | 19.91 | 2,023 |
| 2026-06-12 | 19.06 | -0.1020 | -0.53% | 19.06 | 19.06 | 19.06 | 53 |
| 2026-06-11 | 19.16 | +0.4586 | +2.45% | 18.79 | 19.16 | 18.79 | 589 |
| 2026-06-10 | 18.70 | -0.1860 | -0.98% | 18.70 | 18.70 | 18.70 | 100 |
| 2026-06-09 | 18.89 | -0.2066 | -1.08% | 18.89 | 18.89 | 18.89 | 29 |
| 2026-06-08 | 19.10 | +0.6845 | +3.72% | 19.10 | 19.10 | 19.10 | 15 |
| 2026-06-05 | 18.41 | -2.17 | -10.55% | 18.76 | 18.76 | 18.12 | 1,065 |
| 2026-06-04 | 20.58 | -0.2680 | -1.29% | 20.58 | 20.58 | 20.58 | 14 |
| 2026-06-03 | 20.85 | -1.14 | -5.20% | 21.50 | 21.50 | 20.85 | 1,920 |
| 2026-06-02 | 22.00 | -0.9156 | -4.00% | 22.50 | 22.50 | 22.00 | 927 |
| 2026-06-01 | 22.91 | -0.2533 | -1.09% | 22.91 | 22.91 | 22.91 | 18 |
| 2026-05-29 | 23.16 | +0.0446 | +0.19% | 23.16 | 23.16 | 23.16 | 185 |
| 2026-05-28 | 23.12 | -0.3172 | -1.35% | 22.61 | 23.12 | 22.61 | 949 |
| 2026-05-27 | 23.44 | -0.1227 | -0.52% | 23.41 | 23.44 | 23.41 | 129 |
| 2026-05-26 | 23.56 | -0.0736 | -0.31% | 23.56 | 23.56 | 23.56 | 30 |
| 2026-05-22 | 23.63 | -0.8002 | -3.28% | 24.27 | 24.27 | 23.63 | 131 |
| 2026-05-21 | 24.43 | +0.0536 | +0.22% | 24.28 | 24.43 | 24.28 | 107 |