조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.55 | -0.0700 | -4.32% | 1.53 | 1.61 | 1.42 | 9,495 |
| 2026-05-19 | 1.62 | -0.0700 | -4.14% | 1.66 | 1.69 | 1.53 | 5,758 |
| 2026-05-18 | 1.69 | -0.1200 | -6.63% | 1.76 | 1.76 | 1.53 | 8,667 |
| 2026-05-15 | 1.81 | -0.0300 | -1.63% | 1.82 | 1.89 | 1.70 | 13,809 |
| 2026-05-14 | 1.84 | +0.0300 | +1.66% | 1.83 | 1.86 | 1.81 | 9,769 |
| 2026-05-13 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.88 | 1.81 | 9,457 |
| 2026-05-12 | 1.82 | +0.0200 | +1.11% | 1.70 | 1.83 | 1.66 | 23,961 |
| 2026-05-11 | 1.80 | +0.0300 | +1.69% | 1.72 | 1.80 | 1.71 | 10,346 |
| 2026-05-08 | 1.77 | -0.0500 | -2.75% | 1.80 | 1.83 | 1.71 | 6,410 |
| 2026-05-07 | 1.82 | -0.0600 | -3.19% | 1.82 | 1.88 | 1.71 | 93,042 |
| 2026-05-06 | 1.88 | -0.1700 | -8.29% | 2.06 | 2.06 | 1.52 | 27,624 |
| 2026-05-05 | 2.05 | +0.0198 | +0.98% | 2.05 | 2.05 | 1.97 | 10,130 |
| 2026-05-04 | 2.03 | -0.1348 | -6.23% | 2.21 | 2.21 | 2.01 | 1,691 |
| 2026-05-01 | 2.17 | -0.0350 | -1.59% | 2.23 | 2.23 | 2.17 | 10,929 |
| 2026-04-30 | 2.20 | +0.0884 | +4.19% | 2.15 | 2.20 | 2.15 | 833 |
| 2026-04-29 | 2.11 | -0.0634 | -2.91% | 2.12 | 2.22 | 2.10 | 1,735 |
| 2026-04-28 | 2.18 | +0.0050 | +0.23% | 2.16 | 2.24 | 2.10 | 1,806 |
| 2026-04-27 | 2.17 | -0.0200 | -0.91% | 2.19 | 2.22 | 2.16 | 2,997 |
| 2026-04-24 | 2.19 | -0.0700 | -3.10% | 2.30 | 2.30 | 2.11 | 4,028 |
| 2026-04-23 | 2.26 | -0.1100 | -4.64% | 2.22 | 2.35 | 2.21 | 7,066 |