조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6395 | +0.0102 | +1.62% | 0.5329 | 0.6497 | 0.5329 | 484,616 |
| 2026-10-12 | 0.6293 | +0.0049 | +0.78% | 0.6590 | 0.6590 | 0.6128 | 4,611,029 |
| 2026-10-09 | 0.6244 | -0.0716 | -10.29% | 0.6751 | 0.6751 | 0.6200 | 78,986 |
| 2026-10-08 | 0.6960 | +0.0185 | +2.73% | 0.6572 | 0.6963 | 0.6570 | 74,924 |
| 2026-10-07 | 0.6775 | +0.0025 | +0.37% | 0.6535 | 0.6999 | 0.6336 | 180,627 |
| 2026-10-06 | 0.6750 | -0.0031 | -0.46% | 0.6394 | 0.6900 | 0.6313 | 376,984 |
| 2026-10-05 | 0.6781 | +0.0385 | +6.02% | 0.6600 | 0.9200 | 0.6179 | 9,511,317 |
| 2026-10-02 | 0.6396 | -0.0401 | -5.90% | 0.6706 | 0.6799 | 0.6300 | 97,843 |
| 2026-10-01 | 0.6797 | -0.0187 | -2.68% | 0.6774 | 0.6864 | 0.6270 | 161,581 |
| 2026-09-30 | 0.6984 | +0.0085 | +1.23% | 0.6900 | 0.7002 | 0.6701 | 112,869 |
| 2026-09-29 | 0.6899 | -0.1305 | -15.91% | 0.7770 | 0.7770 | 0.6403 | 394,576 |
| 2026-09-28 | 0.8204 | -0.0615 | -6.97% | 0.8800 | 0.8800 | 0.8000 | 119,424 |
| 2026-09-25 | 0.8819 | -0.0052 | -0.59% | 0.8870 | 0.9000 | 0.8800 | 98,951 |
| 2026-09-24 | 0.8871 | -0.0102 | -1.14% | 0.8800 | 0.9097 | 0.8700 | 112,304 |
| 2026-09-23 | 0.8973 | -0.0309 | -3.33% | 0.9019 | 0.9186 | 0.8900 | 77,594 |
| 2026-09-22 | 0.9282 | -0.0110 | -1.17% | 0.9168 | 0.9363 | 0.9076 | 50,866 |
| 2026-09-21 | 0.9392 | +0.0473 | +5.30% | 0.9040 | 0.9441 | 0.8800 | 91,779 |
| 2026-09-18 | 0.8919 | -0.0125 | -1.38% | 0.9212 | 0.9212 | 0.8900 | 110,717 |
| 2026-09-17 | 0.9044 | +0.0295 | +3.37% | 0.8800 | 0.9136 | 0.8800 | 120,426 |
| 2026-09-16 | 0.8749 | -0.1080 | -10.99% | 0.9875 | 0.9922 | 0.8611 | 322,619 |