조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.80 | -1.09 | -37.72% | 2.75 | 2.87 | 1.80 | 2,204,935 |
| 2026-06-17 | 2.89 | +1.57 | +118.94% | 4.81 | 6.74 | 2.36 | 112,441,818 |
| 2026-06-16 | 1.32 | +0.0200 | +1.54% | 1.36 | 1.37 | 1.31 | 45,676 |
| 2026-06-15 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.35 | 1.27 | 18,279 |
| 2026-06-12 | 1.29 | -0.0800 | -5.84% | 1.37 | 1.40 | 1.18 | 57,168 |
| 2026-06-11 | 1.37 | +0.0300 | +2.24% | 1.31 | 1.45 | 1.26 | 35,587 |
| 2026-06-10 | 1.34 | -0.2300 | -14.65% | 1.21 | 1.46 | 1.20 | 1,130,692 |
| 2026-06-09 | 1.57 | -0.0800 | -4.85% | 1.55 | 1.70 | 1.51 | 122,485 |
| 2026-06-08 | 1.65 | +0.1200 | +7.84% | 1.61 | 2.19 | 1.45 | 433,446 |
| 2026-06-05 | 1.53 | -0.1200 | -7.27% | 1.60 | 1.60 | 1.42 | 9,620 |
| 2026-06-04 | 1.65 | +0.0400 | +2.48% | 1.62 | 1.72 | 1.62 | 6,208 |
| 2026-06-03 | 1.61 | -0.2100 | -11.54% | 1.81 | 1.81 | 1.50 | 10,244 |
| 2026-06-02 | 1.82 | -0.0200 | -1.09% | 1.85 | 1.95 | 1.80 | 51,402 |
| 2026-06-01 | 1.84 | +0.1899 | +11.51% | 1.69 | 1.85 | 1.69 | 61,328 |
| 2026-05-29 | 1.65 | -0.0149 | -0.89% | 1.67 | 1.69 | 1.65 | 6,276 |
| 2026-05-28 | 1.67 | -0.1500 | -8.26% | 1.76 | 1.79 | 1.47 | 9,972 |
| 2026-05-27 | 1.82 | +0.1150 | +6.76% | 1.82 | 1.91 | 1.68 | 7,514 |
| 2026-05-26 | 1.70 | -0.2800 | -14.14% | 1.87 | 1.92 | 1.65 | 12,497 |
| 2026-05-22 | 1.98 | +0.3100 | +18.56% | 1.66 | 2.20 | 1.65 | 96,856 |
| 2026-05-21 | 1.67 | +0.1200 | +7.74% | 1.53 | 1.69 | 1.53 | 141,208 |