조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.99 | +0.0600 | +1.01% | 5.92 | 6.04 | 5.92 | 91,259 |
| 2026-05-19 | 5.93 | -0.0500 | -0.84% | 5.98 | 5.98 | 5.92 | 62,607 |
| 2026-05-18 | 5.98 | +0.0100 | +0.17% | 6.00 | 6.03 | 5.93 | 55,451 |
| 2026-05-15 | 5.97 | -0.0800 | -1.32% | 6.01 | 6.08 | 5.97 | 57,702 |
| 2026-05-14 | 6.05 | -0.0100 | -0.17% | 6.08 | 6.18 | 6.04 | 50,690 |
| 2026-05-13 | 6.06 | +0.0100 | +0.17% | 6.06 | 6.08 | 6.05 | 59,486 |
| 2026-05-12 | 6.05 | -0.0400 | -0.66% | 6.06 | 6.08 | 6.01 | 110,841 |
| 2026-05-11 | 6.09 | -0.0250 | -0.41% | 6.13 | 6.18 | 6.09 | 76,618 |
| 2026-05-08 | 6.12 | -0.0050 | -0.08% | 6.12 | 6.19 | 6.11 | 143,833 |
| 2026-05-07 | 6.12 | -0.0200 | -0.33% | 6.18 | 6.18 | 6.10 | 89,495 |
| 2026-05-06 | 6.14 | +0.0500 | +0.82% | 6.14 | 6.15 | 6.09 | 81,869 |
| 2026-05-05 | 6.09 | -0.0050 | -0.08% | 6.09 | 6.11 | 6.08 | 55,946 |
| 2026-05-04 | 6.10 | -0.0250 | -0.41% | 6.11 | 6.16 | 6.08 | 84,070 |
| 2026-05-01 | 6.12 | +0.0100 | +0.16% | 6.08 | 6.14 | 6.08 | 98,937 |
| 2026-04-30 | 6.11 | +0.0400 | +0.66% | 6.10 | 6.11 | 6.07 | 126,377 |
| 2026-04-29 | 6.07 | 0.00 | 0.00% | 6.03 | 6.09 | 6.03 | 81,683 |
| 2026-04-28 | 6.07 | -0.0100 | -0.16% | 6.06 | 6.08 | 6.04 | 130,256 |
| 2026-04-27 | 6.08 | +0.0200 | +0.33% | 6.06 | 6.12 | 6.03 | 90,033 |
| 2026-04-24 | 6.06 | -0.0300 | -0.49% | 6.09 | 6.12 | 6.06 | 107,014 |
| 2026-04-23 | 6.09 | -0.1300 | -2.09% | 6.11 | 6.16 | 6.09 | 73,438 |