조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.02 | +0.0600 | +1.01% | 5.97 | 6.05 | 5.96 | 282,221 |
| 2026-06-17 | 5.96 | -0.0400 | -0.67% | 5.93 | 6.00 | 5.93 | 80,668 |
| 2026-06-16 | 6.00 | +0.0200 | +0.33% | 5.98 | 6.04 | 5.98 | 51,572 |
| 2026-06-15 | 5.98 | 0.00 | 0.00% | 5.99 | 6.00 | 5.98 | 58,754 |
| 2026-06-12 | 5.98 | +0.0200 | +0.34% | 5.98 | 6.00 | 5.93 | 52,048 |
| 2026-06-11 | 5.96 | +0.0200 | +0.34% | 5.96 | 5.96 | 5.93 | 82,202 |
| 2026-06-10 | 5.94 | +0.0100 | +0.17% | 5.94 | 5.97 | 5.93 | 60,492 |
| 2026-06-09 | 5.93 | +0.0050 | +0.08% | 5.91 | 5.96 | 5.91 | 51,472 |
| 2026-06-08 | 5.93 | +0.0050 | +0.08% | 5.93 | 5.96 | 5.91 | 76,455 |
| 2026-06-05 | 5.92 | -0.0500 | -0.84% | 5.94 | 5.96 | 5.88 | 97,679 |
| 2026-06-04 | 5.97 | +0.0200 | +0.34% | 5.91 | 6.00 | 5.91 | 75,599 |
| 2026-06-03 | 5.95 | -0.0300 | -0.50% | 5.98 | 6.00 | 5.94 | 101,909 |
| 2026-06-02 | 5.98 | 0.00 | 0.00% | 5.99 | 6.00 | 5.96 | 117,070 |
| 2026-06-01 | 5.98 | -0.0200 | -0.33% | 6.02 | 6.03 | 5.97 | 93,614 |
| 2026-05-29 | 6.00 | +0.0200 | +0.33% | 6.02 | 6.03 | 5.98 | 113,040 |
| 2026-05-28 | 5.98 | +0.0100 | +0.17% | 5.94 | 6.02 | 5.94 | 164,323 |
| 2026-05-27 | 5.97 | +0.0100 | +0.17% | 5.97 | 5.99 | 5.95 | 111,244 |
| 2026-05-26 | 5.96 | +0.0150 | +0.25% | 5.95 | 6.00 | 5.92 | 148,717 |
| 2026-05-22 | 5.95 | +0.0250 | +0.42% | 5.93 | 5.97 | 5.93 | 56,860 |
| 2026-05-21 | 5.92 | -0.0700 | -1.17% | 5.91 | 5.95 | 5.89 | 110,432 |