조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.40 | +0.0400 | +0.75% | 5.36 | 5.41 | 5.35 | 52,844 |
| 2026-10-12 | 5.36 | -0.1400 | -2.55% | 5.47 | 5.47 | 5.36 | 121,759 |
| 2026-10-09 | 5.50 | +0.1500 | +2.80% | 5.37 | 5.50 | 5.34 | 110,617 |
| 2026-10-08 | 5.35 | -0.0100 | -0.19% | 5.36 | 5.38 | 5.32 | 171,296 |
| 2026-10-07 | 5.36 | -0.0300 | -0.56% | 5.41 | 5.41 | 5.34 | 214,411 |
| 2026-10-06 | 5.39 | -0.0100 | -0.19% | 5.39 | 5.42 | 5.37 | 154,471 |
| 2026-10-05 | 5.40 | -0.0500 | -0.92% | 5.48 | 5.48 | 5.37 | 68,277 |
| 2026-10-02 | 5.45 | +0.0200 | +0.37% | 5.50 | 5.50 | 5.42 | 84,209 |
| 2026-10-01 | 5.43 | -0.0200 | -0.37% | 5.48 | 5.48 | 5.38 | 150,240 |
| 2026-09-30 | 5.45 | +0.0400 | +0.74% | 5.45 | 5.48 | 5.43 | 337,645 |
| 2026-09-29 | 5.41 | +0.0300 | +0.56% | 5.38 | 5.42 | 5.38 | 130,328 |
| 2026-09-28 | 5.38 | -0.0100 | -0.19% | 5.37 | 5.41 | 5.35 | 115,139 |
| 2026-09-25 | 5.39 | +0.0100 | +0.19% | 5.41 | 5.42 | 5.36 | 172,101 |
| 2026-09-24 | 5.38 | -0.0500 | -0.92% | 5.43 | 5.43 | 5.37 | 187,831 |
| 2026-09-23 | 5.43 | -0.1500 | -2.69% | 5.52 | 5.52 | 5.43 | 144,819 |
| 2026-09-22 | 5.58 | +0.0200 | +0.36% | 5.58 | 5.59 | 5.57 | 93,490 |
| 2026-09-21 | 5.56 | +0.0100 | +0.18% | 5.59 | 5.60 | 5.55 | 39,230 |
| 2026-09-18 | 5.55 | -0.0400 | -0.72% | 5.59 | 5.59 | 5.55 | 118,519 |
| 2026-09-17 | 5.59 | +0.0500 | +0.90% | 5.59 | 5.59 | 5.57 | 68,132 |
| 2026-09-16 | 5.54 | 0.00 | 0.00% | 5.57 | 5.58 | 5.54 | 167,795 |
Western Asset Global High Income Fund Inc Common Stock 게시판 0
글쓰기