조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.65 | +0.0700 | +0.82% | 8.65 | 8.65 | 8.59 | 4,075 |
| 2026-05-19 | 8.58 | 0.00 | 0.00% | 8.41 | 8.58 | 8.41 | 2,791 |
| 2026-05-18 | 8.58 | -0.0700 | -0.81% | 8.63 | 8.65 | 8.58 | 4,510 |
| 2026-05-15 | 8.65 | -0.0900 | -1.03% | 8.65 | 8.65 | 8.65 | 1,738 |
| 2026-05-14 | 8.74 | +0.1150 | +1.33% | 8.60 | 8.79 | 8.60 | 2,574 |
| 2026-05-13 | 8.63 | -0.0050 | -0.06% | 8.53 | 8.63 | 8.50 | 3,580 |
| 2026-05-12 | 8.63 | +0.1400 | +1.65% | 8.54 | 8.73 | 8.54 | 4,788 |
| 2026-05-11 | 8.49 | -0.0200 | -0.24% | 8.51 | 8.65 | 8.49 | 1,768 |
| 2026-05-08 | 8.51 | +0.0100 | +0.12% | 8.44 | 8.51 | 8.44 | 2,961 |
| 2026-05-07 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 431 |
| 2026-05-06 | 8.50 | +0.1700 | +2.04% | 8.43 | 8.52 | 8.43 | 6,882 |
| 2026-05-05 | 8.33 | +0.0300 | +0.36% | 8.29 | 8.50 | 8.29 | 468 |
| 2026-05-04 | 8.30 | +0.0990 | +1.21% | 8.02 | 8.73 | 8.02 | 2,456 |
| 2026-05-01 | 8.20 | +0.0010 | +0.01% | 8.37 | 8.47 | 8.20 | 984 |
| 2026-04-30 | 8.20 | -0.3400 | -3.98% | 8.41 | 8.41 | 8.20 | 625 |
| 2026-04-29 | 8.54 | -0.0100 | -0.12% | 8.59 | 8.60 | 8.54 | 1,356 |
| 2026-04-28 | 8.55 | +0.0500 | +0.59% | 8.55 | 8.55 | 8.55 | 419 |
| 2026-04-27 | 8.50 | +0.1300 | +1.55% | 8.04 | 8.50 | 8.04 | 1,078 |
| 2026-04-24 | 8.37 | -0.1300 | -1.53% | 8.36 | 8.50 | 8.01 | 1,180 |
| 2026-04-23 | 8.50 | +0.0500 | +0.59% | 8.46 | 8.50 | 8.45 | 1,163 |