조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.15 | -0.2750 | -2.21% | 11.81 | 12.40 | 11.73 | 5,653 |
| 2026-10-12 | 12.43 | +0.2068 | +1.69% | 12.10 | 12.50 | 11.72 | 11,487 |
| 2026-10-09 | 12.22 | -1.03 | -7.79% | 12.86 | 13.51 | 12.06 | 9,969 |
| 2026-10-08 | 13.25 | +0.1000 | +0.76% | 13.00 | 13.25 | 13.00 | 1,946 |
| 2026-10-07 | 13.15 | +0.2400 | +1.86% | 13.43 | 13.43 | 13.15 | 1,083 |
| 2026-10-06 | 12.91 | -1.01 | -7.26% | 13.57 | 13.85 | 12.74 | 10,406 |
| 2026-10-05 | 13.92 | +2.08 | +17.57% | 11.80 | 13.99 | 11.68 | 17,991 |
| 2026-10-02 | 11.84 | +1.02 | +9.43% | 10.75 | 12.25 | 10.75 | 14,269 |
| 2026-10-01 | 10.82 | -0.8973 | -7.66% | 11.11 | 11.11 | 10.66 | 3,382 |
| 2026-09-30 | 11.72 | +0.5473 | +4.90% | 11.50 | 11.72 | 10.89 | 2,743 |
| 2026-09-29 | 11.17 | -0.9450 | -7.80% | 11.59 | 11.70 | 10.89 | 2,139 |
| 2026-09-28 | 12.12 | +0.1650 | +1.38% | 11.52 | 12.12 | 11.34 | 4,338 |
| 2026-09-25 | 11.95 | +0.4300 | +3.73% | 11.30 | 12.25 | 11.10 | 7,196 |
| 2026-09-24 | 11.52 | -0.4050 | -3.40% | 12.05 | 12.05 | 11.52 | 3,250 |
| 2026-09-23 | 11.93 | +0.7250 | +6.47% | 11.35 | 12.15 | 11.35 | 6,402 |
| 2026-09-22 | 11.20 | -1.57 | -12.31% | 12.56 | 12.98 | 11.20 | 13,726 |
| 2026-09-21 | 12.77 | -0.7377 | -5.46% | 13.66 | 13.66 | 12.77 | 8,943 |
| 2026-09-18 | 13.51 | +0.0472 | +0.35% | 13.35 | 13.99 | 13.01 | 2,069 |
| 2026-09-17 | 13.46 | -0.2072 | -1.52% | 13.17 | 13.75 | 13.17 | 3,155 |
| 2026-09-16 | 13.67 | -0.5300 | -3.73% | 13.59 | 14.22 | 13.30 | 6,445 |