조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.00 | -0.0300 | -0.37% | 8.15 | 8.21 | 7.99 | 4,657 |
| 2026-06-17 | 8.03 | +0.0075 | +0.09% | 8.18 | 8.58 | 8.03 | 3,578 |
| 2026-06-16 | 8.02 | +0.0025 | +0.03% | 8.03 | 8.16 | 8.02 | 2,063 |
| 2026-06-15 | 8.02 | -0.4100 | -4.86% | 8.30 | 8.30 | 8.00 | 5,346 |
| 2026-06-12 | 8.43 | -0.2340 | -2.70% | 8.66 | 8.67 | 8.40 | 3,304 |
| 2026-06-11 | 8.66 | -0.0160 | -0.18% | 8.78 | 8.78 | 8.60 | 2,419 |
| 2026-06-10 | 8.68 | +0.0023 | +0.03% | 8.85 | 8.85 | 8.67 | 1,310 |
| 2026-06-09 | 8.68 | -0.2223 | -2.50% | 8.68 | 8.68 | 8.68 | 680 |
| 2026-06-08 | 8.90 | +0.1500 | +1.71% | 8.81 | 9.04 | 8.81 | 8,043 |
| 2026-06-05 | 8.75 | +0.0400 | +0.46% | 8.70 | 8.98 | 8.56 | 3,973 |
| 2026-06-04 | 8.71 | +0.0800 | +0.93% | 8.71 | 8.85 | 8.66 | 2,371 |
| 2026-06-03 | 8.63 | -0.0400 | -0.46% | 8.70 | 8.80 | 8.61 | 3,693 |
| 2026-06-02 | 8.67 | -0.2200 | -2.47% | 8.80 | 8.80 | 8.67 | 4,136 |
| 2026-06-01 | 8.89 | +0.2100 | +2.42% | 8.57 | 8.98 | 8.57 | 8,863 |
| 2026-05-29 | 8.68 | -0.2800 | -3.13% | 8.80 | 8.80 | 8.58 | 5,629 |
| 2026-05-28 | 8.96 | +0.3500 | +4.07% | 8.60 | 9.00 | 8.56 | 12,519 |
| 2026-05-27 | 8.61 | +0.2100 | +2.50% | 8.50 | 8.65 | 8.35 | 36,430 |
| 2026-05-26 | 8.40 | 0.00 | 0.00% | 8.42 | 8.65 | 8.40 | 12,962 |
| 2026-05-22 | 8.40 | -0.2000 | -2.33% | 8.69 | 8.69 | 8.26 | 17,434 |
| 2026-05-21 | 8.60 | -0.0500 | -0.58% | 8.65 | 12.34 | 8.01 | 208,259 |