조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.13 | +0.3485 | +1.30% | 27.06 | 27.13 | 27.06 | 3,905 |
| 2026-05-19 | 26.78 | -0.0388 | -0.14% | 26.78 | 26.78 | 26.78 | 149 |
| 2026-05-18 | 26.82 | -0.0750 | -0.28% | 26.78 | 26.82 | 26.77 | 1,293 |
| 2026-05-15 | 26.90 | -0.6444 | -2.34% | 26.90 | 26.90 | 26.90 | 108 |
| 2026-05-14 | 27.54 | +0.0253 | +0.09% | 27.54 | 27.54 | 27.54 | 139 |
| 2026-05-13 | 27.51 | +0.1991 | +0.73% | 27.32 | 27.54 | 27.32 | 1,910 |
| 2026-05-12 | 27.32 | +0.0600 | +0.22% | 26.96 | 27.32 | 26.96 | 202 |
| 2026-05-11 | 27.26 | +0.4185 | +1.56% | 27.07 | 27.26 | 27.07 | 1,964 |
| 2026-05-08 | 26.84 | +0.2728 | +1.03% | 26.77 | 26.84 | 26.77 | 1,819 |
| 2026-05-07 | 26.56 | -0.7013 | -2.57% | 26.50 | 26.56 | 26.50 | 781 |
| 2026-05-06 | 27.27 | +0.3653 | +1.36% | 27.15 | 27.27 | 27.15 | 216 |
| 2026-05-05 | 26.90 | +0.4277 | +1.62% | 26.90 | 26.90 | 26.90 | 171 |
| 2026-05-04 | 26.47 | -0.0954 | -0.36% | 26.68 | 26.68 | 26.42 | 5,023 |
| 2026-05-01 | 26.57 | +0.0029 | +0.01% | 26.57 | 26.57 | 26.57 | 109 |
| 2026-04-30 | 26.56 | +0.5235 | +2.01% | 26.46 | 26.56 | 26.46 | 345 |
| 2026-04-29 | 26.04 | -0.0692 | -0.27% | 26.20 | 26.20 | 26.00 | 308 |
| 2026-04-28 | 26.11 | -0.2448 | -0.93% | 26.08 | 26.11 | 26.06 | 2,439 |
| 2026-04-27 | 26.36 | +0.1204 | +0.46% | 26.20 | 26.55 | 26.19 | 13,499 |
| 2026-04-24 | 26.23 | +0.0496 | +0.19% | 26.19 | 26.31 | 26.19 | 2,159 |
| 2026-04-23 | 26.19 | +0.2012 | +0.77% | 26.26 | 26.26 | 26.03 | 1,484 |