조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.79 | +0.0087 | +0.03% | 26.90 | 26.90 | 26.09 | 4,453 |
| 2026-06-17 | 26.78 | +0.0436 | +0.16% | 26.77 | 26.78 | 26.77 | 376 |
| 2026-06-16 | 26.74 | -0.3287 | -1.21% | 26.82 | 26.85 | 26.74 | 1,290 |
| 2026-06-15 | 27.07 | -0.0389 | -0.14% | 27.17 | 27.17 | 27.06 | 416 |
| 2026-06-12 | 27.11 | +0.1271 | +0.47% | 27.11 | 27.11 | 27.11 | 68 |
| 2026-06-11 | 26.98 | +0.5910 | +2.24% | 26.86 | 26.98 | 26.86 | 1,041 |
| 2026-06-10 | 26.39 | -0.1210 | -0.46% | 26.65 | 26.65 | 26.33 | 727 |
| 2026-06-09 | 26.51 | +0.0042 | +0.02% | 26.30 | 26.51 | 26.30 | 1,724 |
| 2026-06-08 | 26.51 | -0.0557 | -0.21% | 26.73 | 26.73 | 26.47 | 1,646 |
| 2026-06-05 | 26.56 | -0.6779 | -2.49% | 27.14 | 27.14 | 26.56 | 2,444 |
| 2026-06-04 | 27.24 | +0.1045 | +0.39% | 26.96 | 27.32 | 26.96 | 2,429 |
| 2026-06-03 | 27.14 | -0.0765 | -0.28% | 27.21 | 27.33 | 27.14 | 4,128 |
| 2026-06-02 | 27.21 | +0.3057 | +1.14% | 27.12 | 27.24 | 27.12 | 703 |
| 2026-06-01 | 26.91 | -0.2819 | -1.04% | 26.92 | 26.92 | 26.91 | 233 |
| 2026-05-29 | 27.19 | -0.1800 | -0.66% | 27.03 | 27.19 | 27.02 | 48,347 |
| 2026-05-28 | 27.37 | -0.0158 | -0.06% | 27.31 | 27.42 | 27.31 | 1,384 |
| 2026-05-27 | 27.39 | -0.1749 | -0.63% | 27.48 | 27.49 | 27.39 | 719 |
| 2026-05-26 | 27.56 | +0.4149 | +1.53% | 27.51 | 27.56 | 27.39 | 2,742 |
| 2026-05-22 | 27.15 | -0.0307 | -0.11% | 27.19 | 27.22 | 27.15 | 1,236 |
| 2026-05-21 | 27.18 | +0.0460 | +0.17% | 27.08 | 27.28 | 27.08 | 7,328 |