조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.35 | -0.0274 | -0.11% | 25.35 | 25.35 | 25.35 | 942 |
| 2026-10-12 | 25.38 | -0.0683 | -0.27% | 25.46 | 25.46 | 25.38 | 6,829 |
| 2026-10-09 | 25.45 | +0.0700 | +0.28% | 25.47 | 25.47 | 25.45 | 733 |
| 2026-10-08 | 25.38 | -0.1267 | -0.50% | 25.41 | 25.42 | 25.38 | 1,322 |
| 2026-10-07 | 25.50 | -0.2382 | -0.93% | 25.57 | 25.57 | 25.47 | 9,352 |
| 2026-10-06 | 25.74 | -0.2126 | -0.82% | 25.79 | 25.85 | 25.72 | 60,347 |
| 2026-10-05 | 25.96 | -0.0147 | -0.06% | 25.96 | 25.96 | 25.96 | 90 |
| 2026-10-02 | 25.97 | +0.2941 | +1.15% | 25.94 | 25.97 | 25.94 | 434 |
| 2026-10-01 | 25.68 | +0.0890 | +0.35% | 25.56 | 25.68 | 25.56 | 853 |
| 2026-09-30 | 25.59 | -0.1952 | -0.76% | 25.70 | 25.70 | 25.57 | 3,434 |
| 2026-09-29 | 25.78 | -0.0029 | -0.01% | 25.84 | 25.84 | 25.71 | 649 |
| 2026-09-28 | 25.79 | +0.0104 | +0.04% | 25.80 | 25.83 | 25.78 | 10,743 |
| 2026-09-25 | 25.78 | +0.0232 | +0.09% | 25.80 | 25.80 | 25.75 | 1,066 |
| 2026-09-24 | 25.75 | +0.1823 | +0.71% | 25.73 | 25.75 | 25.73 | 150 |
| 2026-09-23 | 25.57 | -0.0899 | -0.35% | 25.54 | 25.57 | 25.52 | 536 |
| 2026-09-22 | 25.66 | -0.0656 | -0.26% | 25.68 | 25.68 | 25.66 | 640 |
| 2026-09-21 | 25.73 | +0.0304 | +0.12% | 25.78 | 25.78 | 25.73 | 797 |
| 2026-09-18 | 25.69 | -0.0101 | -0.04% | 25.58 | 25.69 | 25.58 | 1,262 |
| 2026-09-17 | 25.70 | +0.2330 | +0.91% | 25.70 | 25.70 | 25.70 | 36 |
| 2026-09-16 | 25.47 | +0.0712 | +0.28% | 25.47 | 25.47 | 25.47 | 15 |