조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.69 | -0.0700 | -3.98% | 1.76 | 1.76 | 1.64 | 249,508 |
| 2026-05-19 | 1.76 | -0.0300 | -1.68% | 1.78 | 1.84 | 1.74 | 163,346 |
| 2026-05-18 | 1.79 | +0.0300 | +1.70% | 1.79 | 1.86 | 1.74 | 339,372 |
| 2026-05-15 | 1.76 | -0.0200 | -1.12% | 1.76 | 1.79 | 1.72 | 182,301 |
| 2026-05-14 | 1.78 | -0.0700 | -3.78% | 1.84 | 1.86 | 1.75 | 167,944 |
| 2026-05-13 | 1.85 | 0.00 | 0.00% | 1.82 | 1.88 | 1.78 | 198,769 |
| 2026-05-12 | 1.85 | +0.0200 | +1.09% | 1.79 | 1.87 | 1.75 | 354,178 |
| 2026-05-11 | 1.83 | -0.0600 | -3.17% | 1.87 | 1.88 | 1.74 | 384,893 |
| 2026-05-08 | 1.89 | +0.0300 | +1.61% | 1.89 | 1.93 | 1.75 | 431,696 |
| 2026-05-07 | 1.86 | -0.1400 | -7.00% | 1.87 | 1.89 | 1.64 | 465,000 |
| 2026-05-06 | 2.00 | +0.0300 | +1.52% | 1.97 | 2.05 | 1.93 | 535,607 |
| 2026-05-05 | 1.97 | +0.0800 | +4.23% | 1.92 | 2.01 | 1.88 | 384,364 |
| 2026-05-04 | 1.89 | -0.1500 | -7.35% | 2.04 | 2.09 | 1.88 | 253,939 |
| 2026-05-01 | 2.04 | -0.0200 | -0.97% | 2.06 | 2.17 | 2.03 | 257,494 |
| 2026-04-30 | 2.06 | +0.0900 | +4.57% | 1.98 | 2.16 | 1.95 | 733,126 |
| 2026-04-29 | 1.97 | +0.0700 | +3.68% | 1.92 | 1.98 | 1.81 | 656,807 |
| 2026-04-28 | 1.90 | +0.1400 | +7.95% | 1.76 | 1.98 | 1.74 | 467,483 |
| 2026-04-27 | 1.76 | -0.1300 | -6.88% | 1.87 | 1.88 | 1.76 | 343,902 |
| 2026-04-24 | 1.89 | +0.1700 | +9.88% | 1.71 | 1.89 | 1.70 | 313,728 |
| 2026-04-23 | 1.72 | -0.0800 | -4.44% | 1.77 | 1.77 | 1.68 | 176,900 |