조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.65 | 0.00 | 0.00% | 1.66 | 1.66 | 1.59 | 336,844 |
| 2026-06-17 | 1.65 | -0.0300 | -1.79% | 1.70 | 1.77 | 1.63 | 159,262 |
| 2026-06-16 | 1.68 | -0.0500 | -2.89% | 1.75 | 1.76 | 1.68 | 164,976 |
| 2026-06-15 | 1.73 | -0.0800 | -4.42% | 1.81 | 1.85 | 1.71 | 160,175 |
| 2026-06-12 | 1.81 | +0.0600 | +3.43% | 1.75 | 1.86 | 1.74 | 226,014 |
| 2026-06-11 | 1.75 | +0.1100 | +6.71% | 1.64 | 1.78 | 1.57 | 448,638 |
| 2026-06-10 | 1.64 | -0.0100 | -0.61% | 1.66 | 1.69 | 1.63 | 181,964 |
| 2026-06-09 | 1.65 | -0.0300 | -1.79% | 1.65 | 1.71 | 1.59 | 211,982 |
| 2026-06-08 | 1.68 | -0.0500 | -2.89% | 1.74 | 1.74 | 1.63 | 425,460 |
| 2026-06-05 | 1.73 | +0.1500 | +9.49% | 1.59 | 1.85 | 1.57 | 1,100,425 |
| 2026-06-04 | 1.58 | +0.1200 | +8.22% | 1.49 | 1.59 | 1.47 | 472,641 |
| 2026-06-03 | 1.46 | -0.0900 | -5.81% | 1.56 | 1.56 | 1.43 | 345,319 |
| 2026-06-02 | 1.55 | -0.0900 | -5.49% | 1.65 | 1.65 | 1.54 | 257,831 |
| 2026-06-01 | 1.64 | +0.0900 | +5.81% | 1.58 | 1.64 | 1.56 | 428,887 |
| 2026-05-29 | 1.55 | -0.0400 | -2.52% | 1.58 | 1.63 | 1.55 | 668,272 |
| 2026-05-28 | 1.59 | +0.0200 | +1.27% | 1.55 | 1.62 | 1.54 | 367,123 |
| 2026-05-27 | 1.57 | -0.0200 | -1.26% | 1.58 | 1.58 | 1.51 | 331,351 |
| 2026-05-26 | 1.59 | +0.0100 | +0.63% | 1.57 | 1.60 | 1.51 | 290,977 |
| 2026-05-22 | 1.58 | -0.0400 | -2.47% | 1.64 | 1.66 | 1.54 | 303,491 |
| 2026-05-21 | 1.62 | -0.0700 | -4.14% | 1.67 | 1.67 | 1.60 | 268,365 |