조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6300 | -0.0300 | -4.55% | 0.6551 | 0.6598 | 0.6162 | 462,474 |
| 2026-10-12 | 0.6600 | -0.0400 | -5.71% | 0.6901 | 0.7098 | 0.6540 | 251,911 |
| 2026-10-09 | 0.7000 | -0.0088 | -1.24% | 0.7200 | 0.7351 | 0.6900 | 206,171 |
| 2026-10-08 | 0.7088 | +0.0017 | +0.24% | 0.7098 | 0.7506 | 0.6784 | 317,235 |
| 2026-10-07 | 0.7071 | -0.0522 | -6.87% | 0.7364 | 0.7494 | 0.7000 | 215,988 |
| 2026-10-06 | 0.7593 | +0.0780 | +11.45% | 0.6955 | 0.7683 | 0.6902 | 573,243 |
| 2026-10-05 | 0.6813 | +0.0113 | +1.69% | 0.6670 | 0.7112 | 0.6510 | 481,562 |
| 2026-10-02 | 0.6700 | -0.0217 | -3.14% | 0.6978 | 0.7099 | 0.6700 | 221,636 |
| 2026-10-01 | 0.6917 | -0.0183 | -2.58% | 0.7149 | 0.7198 | 0.6873 | 278,907 |
| 2026-09-30 | 0.7100 | -0.0089 | -1.24% | 0.7200 | 0.7334 | 0.6862 | 554,559 |
| 2026-09-29 | 0.7189 | -0.0064 | -0.88% | 0.7332 | 0.7488 | 0.6848 | 447,619 |
| 2026-09-28 | 0.7253 | -0.0303 | -4.01% | 0.7370 | 0.7505 | 0.7121 | 440,173 |
| 2026-09-25 | 0.7556 | -0.0640 | -7.81% | 0.8300 | 0.8589 | 0.7542 | 830,609 |
| 2026-09-24 | 0.8196 | -0.0244 | -2.89% | 0.8500 | 0.8549 | 0.8126 | 344,854 |
| 2026-09-23 | 0.8440 | -0.0369 | -4.19% | 0.8898 | 0.8999 | 0.8339 | 350,101 |
| 2026-09-22 | 0.8809 | -0.0086 | -0.97% | 0.8895 | 0.9000 | 0.8700 | 412,786 |
| 2026-09-21 | 0.8895 | +0.0005 | +0.06% | 0.8800 | 0.8999 | 0.8689 | 301,313 |
| 2026-09-18 | 0.8890 | +0.0363 | +4.26% | 0.8676 | 0.9098 | 0.8310 | 409,153 |
| 2026-09-17 | 0.8527 | -0.0044 | -0.51% | 0.8800 | 0.8800 | 0.8510 | 156,747 |
| 2026-09-16 | 0.8571 | -0.0325 | -3.65% | 0.8978 | 0.9098 | 0.8475 | 311,592 |