조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.46 | +0.1297 | +1.26% | 10.35 | 10.48 | 10.35 | 10,820 |
| 2026-05-19 | 10.33 | -0.0411 | -0.40% | 10.38 | 10.38 | 10.30 | 9,937 |
| 2026-05-18 | 10.37 | -0.5697 | -5.21% | 10.51 | 10.51 | 10.23 | 11,880 |
| 2026-05-15 | 10.94 | -0.4192 | -3.69% | 11.09 | 11.09 | 10.91 | 7,354 |
| 2026-05-14 | 11.36 | +0.2520 | +2.27% | 11.19 | 11.45 | 11.19 | 3,467 |
| 2026-05-13 | 11.11 | -0.1686 | -1.50% | 11.16 | 11.17 | 11.06 | 5,640 |
| 2026-05-12 | 11.28 | -0.3035 | -2.62% | 11.27 | 11.30 | 11.17 | 25,298 |
| 2026-05-11 | 11.58 | +0.1391 | +1.22% | 11.50 | 11.59 | 11.50 | 7,179 |
| 2026-05-08 | 11.44 | +0.1447 | +1.28% | 11.21 | 11.44 | 11.20 | 16,298 |
| 2026-05-07 | 11.30 | -0.3037 | -2.62% | 11.45 | 11.45 | 11.26 | 8,932 |
| 2026-05-06 | 11.60 | -0.1229 | -1.05% | 11.75 | 11.75 | 11.57 | 6,850 |
| 2026-05-05 | 11.72 | +0.1454 | +1.26% | 11.77 | 11.77 | 11.70 | 9,141 |
| 2026-05-04 | 11.58 | +0.2771 | +2.45% | 11.49 | 11.64 | 11.49 | 4,454 |
| 2026-05-01 | 11.30 | +0.2523 | +2.28% | 11.26 | 11.38 | 11.26 | 11,615 |
| 2026-04-30 | 11.05 | +0.0881 | +0.80% | 11.01 | 11.11 | 11.00 | 5,595 |
| 2026-04-29 | 10.96 | -0.7934 | -6.75% | 11.22 | 11.22 | 10.88 | 4,442 |
| 2026-04-28 | 11.75 | +0.0786 | +0.67% | 11.57 | 11.75 | 11.56 | 12,525 |
| 2026-04-27 | 11.67 | -0.1851 | -1.56% | 11.83 | 11.91 | 11.60 | 19,128 |
| 2026-04-24 | 11.86 | +0.0360 | +0.30% | 11.86 | 11.89 | 11.80 | 1,119 |
| 2026-04-23 | 11.82 | -0.4364 | -3.56% | 11.92 | 11.92 | 11.72 | 2,720 |